id=131086711413510323 symbol=GBPUSD period=15 leftpos=4502 digits=5 scale=2 graph=1 fore=0 grid=0 volume=0 scroll=1 shift=1 ohlc=1 one_click=0 one_click_btn=1 askline=0 days=0 descriptions=0 shift_size=20 fixed_pos=0 window_left=75 window_top=75 window_right=1242 window_bottom=526 window_type=3 background_color=13882323 foreground_color=0 barup_color=0 bardown_color=6908265 bullcandle_color=13882323 bearcandle_color=128 chartline_color=9109504 volumes_color=3329330 grid_color=10061943 askline_color=255 stops_color=255 height=141 fixed_height=0 name=main type=16 object_name=name_7047 period_flags=0 create_time=1464197882 color=2237106 style=0 weight=0 background=1 filling=1 selectable=1 hidden=0 zorder=0 time_0=1453190400 value_0=1.406651 time_1=1461643200 value_1=1.409446 ray=0 type=16 object_name=name_19498 period_flags=0 create_time=1464197980 color=2237106 style=0 weight=0 background=1 filling=1 selectable=1 hidden=0 zorder=0 time_0=1459263600 value_0=1.447114 time_1=1464296400 value_1=1.445661 ray=0 type=2 object_name=Trendline 58282 period_flags=0 create_time=1464198058 color=36095 style=0 weight=2 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1463572800 value_0=1.440230 time_1=1463688000 value_1=1.464584 ray=0 type=2 object_name=Trendline 58287 period_flags=0 create_time=1464198063 color=36095 style=0 weight=2 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1463400000 value_0=1.433150 time_1=1464033600 value_1=1.471691 ray=0 type=16 object_name=name_10991 period_flags=0 create_time=1464198196 color=2237106 style=0 weight=0 background=1 filling=1 selectable=1 hidden=0 zorder=0 time_0=845769600 value_0=1.714182 time_1=1437264000 value_1=1.703711 ray=0 type=2 object_name=Trendline 58457 period_flags=0 create_time=1464198233 color=36095 style=0 weight=2 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1404777600 value_0=1.714620 time_1=1424304000 value_1=1.457337 ray=0 type=2 object_name=Trendline 58463 period_flags=0 create_time=1464198239 color=36095 style=0 weight=2 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1434585600 value_0=1.592928 time_1=1454284800 value_1=1.335645 ray=0 type=16 object_name=name_23534 period_flags=0 create_time=1464198278 color=2237106 style=0 weight=0 background=1 filling=1 selectable=1 hidden=0 zorder=0 time_0=1425859200 value_0=1.468340 time_1=1476489600 value_1=1.463707 ray=0 type=16 object_name=name_5671 period_flags=0 create_time=1464198329 color=2237106 style=0 weight=0 background=1 filling=1 selectable=1 hidden=0 zorder=0 time_0=1446724800 value_0=1.502512 time_1=1466596800 value_1=1.498915 ray=0 type=16 object_name=name_26796 period_flags=0 create_time=1464198378 color=36095 style=0 weight=0 background=1 filling=1 selectable=1 hidden=0 zorder=0 time_0=1463778000 value_0=1.448723 time_1=1464116400 value_1=1.448467 ray=0 type=16 object_name=name_16118 period_flags=0 create_time=1464198412 color=2237106 style=0 weight=2 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464033600 value_0=1.474091 time_1=1464301800 value_1=1.471689 ray=0 type=2 object_name=name_30856 period_flags=0 create_time=1464198471 color=9109504 style=0 weight=3 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464268500 value_0=1.471916 time_1=1464178500 value_1=1.447112 ray=0 type=2 object_name=name_31944 period_flags=0 create_time=1464198485 color=9109504 style=0 weight=3 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464080400 value_0=1.448045 time_1=1464093000 value_1=1.462735 ray=0 type=2 object_name=Trendline 58737 period_flags=0 create_time=1464198513 color=9109504 style=0 weight=3 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464114600 value_0=1.458667 time_1=1464127200 value_1=1.473357 ray=0 type=2 object_name=Trendline 58783 period_flags=0 create_time=1464198559 color=9109504 style=0 weight=3 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1463646600 value_0=1.465249 time_1=1463556600 value_1=1.440445 ray=0 type=2 object_name=name_17848 period_flags=0 create_time=1464198622 color=9109504 style=0 weight=3 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1456761600 value_0=1.384326 time_1=1458273600 value_1=1.450627 ray=0 type=2 object_name=Trendline 58854 period_flags=0 create_time=1464198630 color=9109504 style=0 weight=3 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1458849600 value_0=1.406346 time_1=1460534400 value_1=1.472647 ray=0 type=2 object_name=Trendline 58928 period_flags=0 create_time=1464198704 color=9109504 style=0 weight=3 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1463083200 value_0=1.433464 time_1=1464595200 value_1=1.499765 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00POC period_flags=0 create_time=1464198771 color=32768 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448070 time_1=1464216300 value_1=1.448070 ray=0 type=22 object_name=MARKET_VIRGIN2016.05.24 00:00POC LABLE period_flags=0 create_time=1464198771 color=32768 weight=1 background=0 symbol_code=6 anchor_pos=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464216300 value_0=1.448070 type=2 object_name=MARKET_VIRGIN2016.05.24 00:000 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447310 time_1=1464049800 value_1=1.447310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447320 time_1=1464049800 value_1=1.447320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:002 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447330 time_1=1464049800 value_1=1.447330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:003 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447340 time_1=1464049350 value_1=1.447340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:004 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447350 time_1=1464049800 value_1=1.447350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:005 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447360 time_1=1464049800 value_1=1.447360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:006 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447370 time_1=1464049800 value_1=1.447370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:007 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447380 time_1=1464049800 value_1=1.447380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:008 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447390 time_1=1464049800 value_1=1.447390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:009 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447400 time_1=1464049800 value_1=1.447400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0010 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447410 time_1=1464049800 value_1=1.447410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0011 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447420 time_1=1464049800 value_1=1.447420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0012 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447430 time_1=1464049800 value_1=1.447430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0013 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447440 time_1=1464049800 value_1=1.447440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0014 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447450 time_1=1464049800 value_1=1.447450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0015 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447460 time_1=1464049800 value_1=1.447460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0016 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447470 time_1=1464049800 value_1=1.447470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0017 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447480 time_1=1464049800 value_1=1.447480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0018 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447490 time_1=1464049800 value_1=1.447490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0019 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447500 time_1=1464049800 value_1=1.447500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0020 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447510 time_1=1464049800 value_1=1.447510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0021 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447520 time_1=1464049800 value_1=1.447520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0022 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447530 time_1=1464049800 value_1=1.447530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0023 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447540 time_1=1464049800 value_1=1.447540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0024 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447550 time_1=1464049800 value_1=1.447550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0025 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447560 time_1=1464049800 value_1=1.447560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0026 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447570 time_1=1464049800 value_1=1.447570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0027 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447580 time_1=1464049800 value_1=1.447580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0028 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447590 time_1=1464049800 value_1=1.447590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0029 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447600 time_1=1464049800 value_1=1.447600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0030 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447610 time_1=1464049800 value_1=1.447610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0031 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447620 time_1=1464049800 value_1=1.447620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0032 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447630 time_1=1464050250 value_1=1.447630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0033 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447640 time_1=1464049800 value_1=1.447640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0034 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447650 time_1=1464050250 value_1=1.447650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0035 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447660 time_1=1464050250 value_1=1.447660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0036 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447670 time_1=1464050250 value_1=1.447670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0037 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447680 time_1=1464050250 value_1=1.447680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0038 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447690 time_1=1464050250 value_1=1.447690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0039 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447700 time_1=1464051150 value_1=1.447700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0040 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447710 time_1=1464050700 value_1=1.447710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0041 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447720 time_1=1464052500 value_1=1.447720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0042 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447730 time_1=1464052950 value_1=1.447730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0043 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447740 time_1=1464053400 value_1=1.447740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0044 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447750 time_1=1464052950 value_1=1.447750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0045 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447760 time_1=1464055200 value_1=1.447760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00DOWN period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464130800 value_0=1.447760 time_1=1464217200 value_1=1.447760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0046 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447770 time_1=1464055650 value_1=1.447770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0047 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447780 time_1=1464053400 value_1=1.447780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0048 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447790 time_1=1464056100 value_1=1.447790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0049 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447800 time_1=1464056100 value_1=1.447800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0050 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447810 time_1=1464055650 value_1=1.447810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0051 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447820 time_1=1464057450 value_1=1.447820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0052 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447830 time_1=1464058800 value_1=1.447830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0053 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447840 time_1=1464058800 value_1=1.447840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0054 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447850 time_1=1464057000 value_1=1.447850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0055 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447860 time_1=1464058800 value_1=1.447860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0056 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447870 time_1=1464058800 value_1=1.447870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0057 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447880 time_1=1464059250 value_1=1.447880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0058 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447890 time_1=1464060150 value_1=1.447890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0059 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447900 time_1=1464060150 value_1=1.447900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0060 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447910 time_1=1464060600 value_1=1.447910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0061 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447920 time_1=1464058800 value_1=1.447920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0062 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447930 time_1=1464061500 value_1=1.447930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0063 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447940 time_1=1464063300 value_1=1.447940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0064 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447950 time_1=1464061050 value_1=1.447950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0065 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447960 time_1=1464063750 value_1=1.447960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0066 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447970 time_1=1464063750 value_1=1.447970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0067 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447980 time_1=1464061950 value_1=1.447980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0068 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.447990 time_1=1464064200 value_1=1.447990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0069 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448000 time_1=1464064650 value_1=1.448000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0070 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448010 time_1=1464066450 value_1=1.448010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0071 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448020 time_1=1464061950 value_1=1.448020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0072 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448030 time_1=1464066450 value_1=1.448030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0073 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448040 time_1=1464066450 value_1=1.448040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0074 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448050 time_1=1464066450 value_1=1.448050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0075 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448060 time_1=1464067800 value_1=1.448060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0076 period_flags=0 create_time=1464198771 color=6908265 style=0 weight=3 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448070 time_1=1464068250 value_1=1.448070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0077 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448080 time_1=1464066000 value_1=1.448080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0078 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448090 time_1=1464068250 value_1=1.448090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0079 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448100 time_1=1464068250 value_1=1.448100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0080 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448110 time_1=1464067800 value_1=1.448110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0081 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448120 time_1=1464065550 value_1=1.448120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0082 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448130 time_1=1464067350 value_1=1.448130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0083 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448140 time_1=1464067800 value_1=1.448140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0084 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448150 time_1=1464064650 value_1=1.448150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0085 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448160 time_1=1464066900 value_1=1.448160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0086 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448170 time_1=1464066000 value_1=1.448170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0087 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448180 time_1=1464065550 value_1=1.448180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0088 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448190 time_1=1464065100 value_1=1.448190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0089 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448200 time_1=1464065100 value_1=1.448200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0090 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448210 time_1=1464064200 value_1=1.448210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0091 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448220 time_1=1464063300 value_1=1.448220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0092 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448230 time_1=1464063300 value_1=1.448230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0093 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448240 time_1=1464062850 value_1=1.448240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0094 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448250 time_1=1464060600 value_1=1.448250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0095 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448260 time_1=1464061050 value_1=1.448260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0096 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448270 time_1=1464061050 value_1=1.448270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0097 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448280 time_1=1464061500 value_1=1.448280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0098 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448290 time_1=1464060600 value_1=1.448290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:0099 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448300 time_1=1464061050 value_1=1.448300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00100 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448310 time_1=1464060150 value_1=1.448310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00101 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448320 time_1=1464059250 value_1=1.448320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00102 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448330 time_1=1464060600 value_1=1.448330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00103 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448340 time_1=1464060600 value_1=1.448340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00104 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448350 time_1=1464060600 value_1=1.448350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00105 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448360 time_1=1464060150 value_1=1.448360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00106 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448370 time_1=1464060150 value_1=1.448370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00107 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448380 time_1=1464060600 value_1=1.448380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00108 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448390 time_1=1464060150 value_1=1.448390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00109 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448400 time_1=1464060600 value_1=1.448400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00110 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448410 time_1=1464060600 value_1=1.448410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00111 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448420 time_1=1464059250 value_1=1.448420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00112 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448430 time_1=1464060600 value_1=1.448430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00113 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448440 time_1=1464060150 value_1=1.448440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00114 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448450 time_1=1464060150 value_1=1.448450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00115 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448460 time_1=1464060600 value_1=1.448460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00116 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448470 time_1=1464061050 value_1=1.448470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00117 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448480 time_1=1464060600 value_1=1.448480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00118 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448490 time_1=1464059250 value_1=1.448490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00119 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448500 time_1=1464060600 value_1=1.448500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00120 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448510 time_1=1464061050 value_1=1.448510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00121 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448520 time_1=1464061500 value_1=1.448520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00122 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448530 time_1=1464060150 value_1=1.448530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00123 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448540 time_1=1464061950 value_1=1.448540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00124 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448550 time_1=1464061950 value_1=1.448550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00125 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448560 time_1=1464061500 value_1=1.448560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00126 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448570 time_1=1464062400 value_1=1.448570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00127 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448580 time_1=1464063300 value_1=1.448580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00128 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448590 time_1=1464061500 value_1=1.448590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00129 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448600 time_1=1464062850 value_1=1.448600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00130 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448610 time_1=1464063300 value_1=1.448610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00131 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448620 time_1=1464063750 value_1=1.448620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00132 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448630 time_1=1464062850 value_1=1.448630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00133 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448640 time_1=1464063750 value_1=1.448640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00134 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448650 time_1=1464063750 value_1=1.448650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00135 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448660 time_1=1464062850 value_1=1.448660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00136 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448670 time_1=1464062850 value_1=1.448670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00137 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448680 time_1=1464062400 value_1=1.448680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00138 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448690 time_1=1464061500 value_1=1.448690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00139 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448700 time_1=1464062850 value_1=1.448700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00140 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448710 time_1=1464063300 value_1=1.448710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00141 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448720 time_1=1464063300 value_1=1.448720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00142 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448730 time_1=1464061950 value_1=1.448730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00143 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448740 time_1=1464064650 value_1=1.448740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00144 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448750 time_1=1464065100 value_1=1.448750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00145 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448760 time_1=1464062850 value_1=1.448760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00146 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448770 time_1=1464065550 value_1=1.448770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00147 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448780 time_1=1464065550 value_1=1.448780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00148 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448790 time_1=1464064650 value_1=1.448790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00149 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448800 time_1=1464064200 value_1=1.448800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00150 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448810 time_1=1464063300 value_1=1.448810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00151 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448820 time_1=1464062850 value_1=1.448820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00152 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448830 time_1=1464061950 value_1=1.448830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00153 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448840 time_1=1464063300 value_1=1.448840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00154 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448850 time_1=1464063300 value_1=1.448850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00155 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448860 time_1=1464061500 value_1=1.448860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00156 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448870 time_1=1464063750 value_1=1.448870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00157 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448880 time_1=1464063300 value_1=1.448880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00158 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448890 time_1=1464062400 value_1=1.448890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00159 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448900 time_1=1464061950 value_1=1.448900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00160 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448910 time_1=1464061500 value_1=1.448910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00161 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448920 time_1=1464061950 value_1=1.448920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00162 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448930 time_1=1464060600 value_1=1.448930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00163 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448940 time_1=1464061500 value_1=1.448940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00164 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448950 time_1=1464061050 value_1=1.448950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00165 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448960 time_1=1464061500 value_1=1.448960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00166 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448970 time_1=1464061050 value_1=1.448970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00167 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448980 time_1=1464060600 value_1=1.448980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00168 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.448990 time_1=1464060600 value_1=1.448990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00169 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449000 time_1=1464059700 value_1=1.449000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00170 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449010 time_1=1464060150 value_1=1.449010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00171 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449020 time_1=1464060150 value_1=1.449020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00172 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449030 time_1=1464059700 value_1=1.449030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00173 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449040 time_1=1464060600 value_1=1.449040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00174 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449050 time_1=1464060600 value_1=1.449050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00175 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449060 time_1=1464061050 value_1=1.449060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00176 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449070 time_1=1464059700 value_1=1.449070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00177 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449080 time_1=1464060600 value_1=1.449080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00178 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449090 time_1=1464060150 value_1=1.449090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00179 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449100 time_1=1464060600 value_1=1.449100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00180 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449110 time_1=1464060150 value_1=1.449110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00181 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449120 time_1=1464060150 value_1=1.449120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00182 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449130 time_1=1464059700 value_1=1.449130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00183 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449140 time_1=1464059700 value_1=1.449140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00184 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449150 time_1=1464060150 value_1=1.449150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00185 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449160 time_1=1464059250 value_1=1.449160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00186 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449170 time_1=1464058800 value_1=1.449170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00187 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449180 time_1=1464059250 value_1=1.449180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00188 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449190 time_1=1464059250 value_1=1.449190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00189 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449200 time_1=1464058350 value_1=1.449200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00190 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449210 time_1=1464059250 value_1=1.449210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00191 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449220 time_1=1464059250 value_1=1.449220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00192 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449230 time_1=1464059700 value_1=1.449230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00193 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449240 time_1=1464058800 value_1=1.449240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00194 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449250 time_1=1464059700 value_1=1.449250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00195 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449260 time_1=1464059700 value_1=1.449260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00196 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449270 time_1=1464058800 value_1=1.449270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00197 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449280 time_1=1464059250 value_1=1.449280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00198 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449290 time_1=1464059250 value_1=1.449290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00199 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449300 time_1=1464058800 value_1=1.449300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00200 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449310 time_1=1464058350 value_1=1.449310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00201 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449320 time_1=1464057900 value_1=1.449320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00202 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449330 time_1=1464058350 value_1=1.449330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00203 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449340 time_1=1464057900 value_1=1.449340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00204 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449350 time_1=1464057900 value_1=1.449350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00205 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449360 time_1=1464057450 value_1=1.449360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00206 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449370 time_1=1464056550 value_1=1.449370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00207 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449380 time_1=1464056550 value_1=1.449380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00208 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449390 time_1=1464055200 value_1=1.449390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00209 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449400 time_1=1464054750 value_1=1.449400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00210 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449410 time_1=1464054750 value_1=1.449410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00211 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449420 time_1=1464054750 value_1=1.449420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00212 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449430 time_1=1464054750 value_1=1.449430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00213 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449440 time_1=1464054750 value_1=1.449440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00214 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449450 time_1=1464054750 value_1=1.449450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00215 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449460 time_1=1464054750 value_1=1.449460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00216 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449470 time_1=1464054300 value_1=1.449470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00217 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449480 time_1=1464053400 value_1=1.449480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00218 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449490 time_1=1464052950 value_1=1.449490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00219 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449500 time_1=1464052500 value_1=1.449500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00220 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449510 time_1=1464052050 value_1=1.449510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00221 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449520 time_1=1464051600 value_1=1.449520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00222 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449530 time_1=1464051600 value_1=1.449530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00223 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449540 time_1=1464051600 value_1=1.449540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00224 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449550 time_1=1464051600 value_1=1.449550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00225 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449560 time_1=1464051600 value_1=1.449560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00226 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449570 time_1=1464051600 value_1=1.449570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00227 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449580 time_1=1464051600 value_1=1.449580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00228 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449590 time_1=1464051600 value_1=1.449590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00229 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449600 time_1=1464050700 value_1=1.449600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00230 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449610 time_1=1464050250 value_1=1.449610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00231 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449620 time_1=1464050250 value_1=1.449620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00232 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449630 time_1=1464050250 value_1=1.449630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00233 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449640 time_1=1464050250 value_1=1.449640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00234 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449650 time_1=1464050250 value_1=1.449650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00235 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449660 time_1=1464050250 value_1=1.449660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00236 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449670 time_1=1464050250 value_1=1.449670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00237 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449680 time_1=1464050250 value_1=1.449680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00238 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449690 time_1=1464050250 value_1=1.449690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00239 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449700 time_1=1464050250 value_1=1.449700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00240 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449710 time_1=1464050250 value_1=1.449710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00241 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449720 time_1=1464050250 value_1=1.449720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00242 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449730 time_1=1464050250 value_1=1.449730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00243 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449740 time_1=1464050250 value_1=1.449740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00244 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449750 time_1=1464050250 value_1=1.449750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00245 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449760 time_1=1464050250 value_1=1.449760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00246 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449770 time_1=1464050250 value_1=1.449770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00247 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449780 time_1=1464050250 value_1=1.449780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00248 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449790 time_1=1464050250 value_1=1.449790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00249 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449800 time_1=1464050250 value_1=1.449800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00250 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449810 time_1=1464050250 value_1=1.449810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00251 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449820 time_1=1464050250 value_1=1.449820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00252 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449830 time_1=1464050250 value_1=1.449830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00253 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449840 time_1=1464050250 value_1=1.449840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00254 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449850 time_1=1464050250 value_1=1.449850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00255 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449860 time_1=1464050250 value_1=1.449860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00256 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449870 time_1=1464050250 value_1=1.449870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00257 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449880 time_1=1464050250 value_1=1.449880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00258 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449890 time_1=1464049350 value_1=1.449890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00259 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449900 time_1=1464049350 value_1=1.449900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00260 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449910 time_1=1464049350 value_1=1.449910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00261 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449920 time_1=1464049350 value_1=1.449920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00262 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449930 time_1=1464049350 value_1=1.449930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00263 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449940 time_1=1464049350 value_1=1.449940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00264 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449950 time_1=1464049350 value_1=1.449950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00265 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449960 time_1=1464049350 value_1=1.449960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00266 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449970 time_1=1464049350 value_1=1.449970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00267 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449980 time_1=1464049350 value_1=1.449980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00268 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.449990 time_1=1464049350 value_1=1.449990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00269 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450000 time_1=1464049350 value_1=1.450000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00270 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450010 time_1=1464049350 value_1=1.450010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00271 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450020 time_1=1464049350 value_1=1.450020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00272 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450030 time_1=1464049350 value_1=1.450030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00273 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450040 time_1=1464049350 value_1=1.450040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00274 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450050 time_1=1464049350 value_1=1.450050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00275 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450060 time_1=1464049350 value_1=1.450060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00276 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450070 time_1=1464049350 value_1=1.450070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00277 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450080 time_1=1464049350 value_1=1.450080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00278 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450090 time_1=1464049350 value_1=1.450090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00279 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450100 time_1=1464049350 value_1=1.450100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00280 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450110 time_1=1464049350 value_1=1.450110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00281 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450120 time_1=1464049350 value_1=1.450120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00282 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450130 time_1=1464049350 value_1=1.450130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00283 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450140 time_1=1464049350 value_1=1.450140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00284 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450150 time_1=1464049350 value_1=1.450150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00285 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450160 time_1=1464049350 value_1=1.450160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00286 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450170 time_1=1464049350 value_1=1.450170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00287 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450180 time_1=1464049350 value_1=1.450180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00288 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450190 time_1=1464049350 value_1=1.450190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00289 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450200 time_1=1464049350 value_1=1.450200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00290 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450210 time_1=1464049350 value_1=1.450210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00291 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450220 time_1=1464049350 value_1=1.450220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00292 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450230 time_1=1464049350 value_1=1.450230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00293 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450240 time_1=1464049350 value_1=1.450240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00294 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450250 time_1=1464049350 value_1=1.450250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00295 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450260 time_1=1464049350 value_1=1.450260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00296 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450270 time_1=1464049350 value_1=1.450270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00297 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450280 time_1=1464049350 value_1=1.450280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00298 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450290 time_1=1464049350 value_1=1.450290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00299 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450300 time_1=1464049350 value_1=1.450300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00300 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450310 time_1=1464049350 value_1=1.450310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00301 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450320 time_1=1464049350 value_1=1.450320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00302 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450330 time_1=1464049350 value_1=1.450330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00303 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450340 time_1=1464049350 value_1=1.450340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00304 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450350 time_1=1464049350 value_1=1.450350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00305 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450360 time_1=1464049350 value_1=1.450360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00306 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450370 time_1=1464049350 value_1=1.450370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00307 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450380 time_1=1464049350 value_1=1.450380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00308 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450390 time_1=1464049350 value_1=1.450390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00309 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450400 time_1=1464049350 value_1=1.450400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00310 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450410 time_1=1464049350 value_1=1.450410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00311 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450420 time_1=1464049350 value_1=1.450420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00312 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450430 time_1=1464049800 value_1=1.450430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00313 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450440 time_1=1464049800 value_1=1.450440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00314 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450450 time_1=1464049800 value_1=1.450450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00315 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450460 time_1=1464049800 value_1=1.450460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00316 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450470 time_1=1464049800 value_1=1.450470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00317 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450480 time_1=1464049800 value_1=1.450480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00318 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450490 time_1=1464049800 value_1=1.450490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00319 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450500 time_1=1464049800 value_1=1.450500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00320 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450510 time_1=1464049800 value_1=1.450510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00321 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450520 time_1=1464049800 value_1=1.450520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00322 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450530 time_1=1464049800 value_1=1.450530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00323 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450540 time_1=1464049800 value_1=1.450540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00324 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450550 time_1=1464049800 value_1=1.450550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00325 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450560 time_1=1464049800 value_1=1.450560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00326 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450570 time_1=1464049800 value_1=1.450570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00327 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450580 time_1=1464049800 value_1=1.450580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00328 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450590 time_1=1464049800 value_1=1.450590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00329 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450600 time_1=1464049800 value_1=1.450600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00330 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450610 time_1=1464050250 value_1=1.450610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00331 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450620 time_1=1464050250 value_1=1.450620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00332 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450630 time_1=1464049800 value_1=1.450630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00333 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450640 time_1=1464050250 value_1=1.450640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00334 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450650 time_1=1464050250 value_1=1.450650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00335 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450660 time_1=1464050250 value_1=1.450660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00336 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450670 time_1=1464050250 value_1=1.450670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00337 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450680 time_1=1464050250 value_1=1.450680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00338 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450690 time_1=1464050250 value_1=1.450690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00339 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450700 time_1=1464050250 value_1=1.450700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00340 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450710 time_1=1464050250 value_1=1.450710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00341 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450720 time_1=1464050250 value_1=1.450720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00342 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450730 time_1=1464050250 value_1=1.450730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00343 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450740 time_1=1464050250 value_1=1.450740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00344 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450750 time_1=1464050250 value_1=1.450750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00345 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450760 time_1=1464050250 value_1=1.450760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00346 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450770 time_1=1464050250 value_1=1.450770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00347 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450780 time_1=1464050250 value_1=1.450780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00348 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450790 time_1=1464050250 value_1=1.450790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00349 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450800 time_1=1464050250 value_1=1.450800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00350 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450810 time_1=1464050250 value_1=1.450810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00351 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450820 time_1=1464050250 value_1=1.450820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00352 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450830 time_1=1464050250 value_1=1.450830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00353 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450840 time_1=1464050250 value_1=1.450840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00354 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450850 time_1=1464050250 value_1=1.450850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00355 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450860 time_1=1464050250 value_1=1.450860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00356 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450870 time_1=1464050250 value_1=1.450870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00357 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450880 time_1=1464050250 value_1=1.450880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00358 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450890 time_1=1464049800 value_1=1.450890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00359 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450900 time_1=1464049800 value_1=1.450900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00360 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450910 time_1=1464049800 value_1=1.450910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00361 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450920 time_1=1464049800 value_1=1.450920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00362 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450930 time_1=1464049800 value_1=1.450930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00363 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450940 time_1=1464049800 value_1=1.450940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00364 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450950 time_1=1464049800 value_1=1.450950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00365 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450960 time_1=1464049800 value_1=1.450960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00366 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450970 time_1=1464049800 value_1=1.450970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00367 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450980 time_1=1464049800 value_1=1.450980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00368 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.450990 time_1=1464049800 value_1=1.450990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00369 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451000 time_1=1464049800 value_1=1.451000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00370 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451010 time_1=1464049800 value_1=1.451010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00371 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451020 time_1=1464049800 value_1=1.451020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00372 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451030 time_1=1464049800 value_1=1.451030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00373 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451040 time_1=1464049800 value_1=1.451040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00374 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451050 time_1=1464049800 value_1=1.451050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00375 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451060 time_1=1464049800 value_1=1.451060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00376 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451070 time_1=1464049800 value_1=1.451070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00377 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451080 time_1=1464049800 value_1=1.451080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00378 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451090 time_1=1464049800 value_1=1.451090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00379 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451100 time_1=1464049800 value_1=1.451100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00380 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451110 time_1=1464049800 value_1=1.451110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00381 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451120 time_1=1464049800 value_1=1.451120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00382 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451130 time_1=1464049800 value_1=1.451130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00383 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451140 time_1=1464049800 value_1=1.451140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00384 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451150 time_1=1464049800 value_1=1.451150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00385 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451160 time_1=1464049800 value_1=1.451160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00386 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451170 time_1=1464049800 value_1=1.451170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00387 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451180 time_1=1464049800 value_1=1.451180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00388 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451190 time_1=1464049800 value_1=1.451190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00389 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451200 time_1=1464049800 value_1=1.451200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00390 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451210 time_1=1464049800 value_1=1.451210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00391 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451220 time_1=1464049800 value_1=1.451220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00392 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451230 time_1=1464049800 value_1=1.451230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00393 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451240 time_1=1464049800 value_1=1.451240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00394 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451250 time_1=1464049800 value_1=1.451250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00395 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451260 time_1=1464049800 value_1=1.451260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00396 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451270 time_1=1464049800 value_1=1.451270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00397 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451280 time_1=1464049800 value_1=1.451280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00398 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451290 time_1=1464049800 value_1=1.451290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00399 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451300 time_1=1464049800 value_1=1.451300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00400 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451310 time_1=1464049800 value_1=1.451310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00401 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451320 time_1=1464049800 value_1=1.451320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00402 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451330 time_1=1464049800 value_1=1.451330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00403 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451340 time_1=1464049800 value_1=1.451340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00404 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451350 time_1=1464049800 value_1=1.451350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00405 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451360 time_1=1464049800 value_1=1.451360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00406 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451370 time_1=1464049800 value_1=1.451370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00407 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451380 time_1=1464049800 value_1=1.451380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00408 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451390 time_1=1464049800 value_1=1.451390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00409 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451400 time_1=1464049800 value_1=1.451400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00410 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451410 time_1=1464049800 value_1=1.451410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00411 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451420 time_1=1464049800 value_1=1.451420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00412 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451430 time_1=1464049800 value_1=1.451430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00413 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451440 time_1=1464049800 value_1=1.451440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00414 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451450 time_1=1464049800 value_1=1.451450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00415 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451460 time_1=1464049800 value_1=1.451460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00416 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451470 time_1=1464049800 value_1=1.451470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00417 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451480 time_1=1464049800 value_1=1.451480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00418 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451490 time_1=1464049800 value_1=1.451490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00419 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451500 time_1=1464049800 value_1=1.451500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00420 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451510 time_1=1464049800 value_1=1.451510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00421 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451520 time_1=1464049800 value_1=1.451520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00422 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451530 time_1=1464049800 value_1=1.451530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00423 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451540 time_1=1464049800 value_1=1.451540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00424 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451550 time_1=1464049800 value_1=1.451550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00425 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451560 time_1=1464049800 value_1=1.451560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00426 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451570 time_1=1464049800 value_1=1.451570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00427 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451580 time_1=1464049800 value_1=1.451580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00428 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451590 time_1=1464049800 value_1=1.451590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00429 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451600 time_1=1464049800 value_1=1.451600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00430 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451610 time_1=1464049800 value_1=1.451610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00431 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451620 time_1=1464049800 value_1=1.451620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00432 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451630 time_1=1464049800 value_1=1.451630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00433 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451640 time_1=1464049800 value_1=1.451640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00434 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451650 time_1=1464049800 value_1=1.451650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00435 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451660 time_1=1464049800 value_1=1.451660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00436 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451670 time_1=1464049800 value_1=1.451670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00437 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451680 time_1=1464049800 value_1=1.451680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00438 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451690 time_1=1464049800 value_1=1.451690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00439 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451700 time_1=1464049800 value_1=1.451700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00440 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451710 time_1=1464049800 value_1=1.451710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00441 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451720 time_1=1464049800 value_1=1.451720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00442 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451730 time_1=1464049800 value_1=1.451730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00443 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451740 time_1=1464049800 value_1=1.451740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00444 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451750 time_1=1464049800 value_1=1.451750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00445 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451760 time_1=1464049800 value_1=1.451760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00446 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451770 time_1=1464049800 value_1=1.451770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00447 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451780 time_1=1464049800 value_1=1.451780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00448 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451790 time_1=1464049800 value_1=1.451790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00449 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451800 time_1=1464049800 value_1=1.451800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00450 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451810 time_1=1464049800 value_1=1.451810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00451 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451820 time_1=1464049800 value_1=1.451820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00452 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451830 time_1=1464049800 value_1=1.451830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00453 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451840 time_1=1464049800 value_1=1.451840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00454 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451850 time_1=1464049800 value_1=1.451850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00455 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451860 time_1=1464049800 value_1=1.451860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00456 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451870 time_1=1464049800 value_1=1.451870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00457 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451880 time_1=1464049800 value_1=1.451880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00458 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451890 time_1=1464049800 value_1=1.451890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00459 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451900 time_1=1464049800 value_1=1.451900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00460 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451910 time_1=1464049800 value_1=1.451910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00461 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451920 time_1=1464050250 value_1=1.451920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00462 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451930 time_1=1464050250 value_1=1.451930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00463 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451940 time_1=1464049800 value_1=1.451940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00464 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451950 time_1=1464049350 value_1=1.451950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00465 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451960 time_1=1464049800 value_1=1.451960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00466 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451970 time_1=1464049800 value_1=1.451970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00467 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451980 time_1=1464049800 value_1=1.451980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00468 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.451990 time_1=1464049800 value_1=1.451990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00469 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452000 time_1=1464049800 value_1=1.452000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00470 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452010 time_1=1464049800 value_1=1.452010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00471 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452020 time_1=1464049800 value_1=1.452020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00472 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452030 time_1=1464049800 value_1=1.452030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00473 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452040 time_1=1464049800 value_1=1.452040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00474 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452050 time_1=1464049800 value_1=1.452050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00475 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452060 time_1=1464049800 value_1=1.452060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00476 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452070 time_1=1464049800 value_1=1.452070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00477 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452080 time_1=1464049800 value_1=1.452080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00478 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452090 time_1=1464049800 value_1=1.452090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00479 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452100 time_1=1464049800 value_1=1.452100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00480 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452110 time_1=1464049800 value_1=1.452110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00481 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452120 time_1=1464049800 value_1=1.452120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00482 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452130 time_1=1464049800 value_1=1.452130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00483 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452140 time_1=1464049800 value_1=1.452140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00484 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452150 time_1=1464049800 value_1=1.452150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00485 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452160 time_1=1464049800 value_1=1.452160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00486 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452170 time_1=1464049800 value_1=1.452170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00487 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452180 time_1=1464049800 value_1=1.452180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00488 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452190 time_1=1464049800 value_1=1.452190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00489 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452200 time_1=1464049800 value_1=1.452200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00490 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452210 time_1=1464049800 value_1=1.452210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00491 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452220 time_1=1464049800 value_1=1.452220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00492 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452230 time_1=1464049800 value_1=1.452230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00493 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452240 time_1=1464049800 value_1=1.452240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00494 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452250 time_1=1464049800 value_1=1.452250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00495 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452260 time_1=1464049800 value_1=1.452260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00496 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452270 time_1=1464050250 value_1=1.452270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00497 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452280 time_1=1464050250 value_1=1.452280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00498 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452290 time_1=1464049800 value_1=1.452290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00499 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452300 time_1=1464050250 value_1=1.452300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00500 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452310 time_1=1464050250 value_1=1.452310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00501 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452320 time_1=1464050250 value_1=1.452320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00502 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452330 time_1=1464050250 value_1=1.452330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00503 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452340 time_1=1464050250 value_1=1.452340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00504 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452350 time_1=1464050250 value_1=1.452350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00505 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452360 time_1=1464050250 value_1=1.452360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00506 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452370 time_1=1464050250 value_1=1.452370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00507 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452380 time_1=1464050250 value_1=1.452380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00508 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452390 time_1=1464050250 value_1=1.452390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00509 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452400 time_1=1464050250 value_1=1.452400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00510 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452410 time_1=1464050250 value_1=1.452410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00511 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452420 time_1=1464050250 value_1=1.452420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00512 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452430 time_1=1464050250 value_1=1.452430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00513 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452440 time_1=1464050250 value_1=1.452440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00514 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452450 time_1=1464050250 value_1=1.452450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00515 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452460 time_1=1464050250 value_1=1.452460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00516 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452470 time_1=1464050250 value_1=1.452470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00517 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452480 time_1=1464050250 value_1=1.452480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00518 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452490 time_1=1464050250 value_1=1.452490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00519 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452500 time_1=1464049800 value_1=1.452500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00520 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452510 time_1=1464049800 value_1=1.452510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00521 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452520 time_1=1464049800 value_1=1.452520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00522 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452530 time_1=1464050250 value_1=1.452530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00523 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452540 time_1=1464050250 value_1=1.452540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00524 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452550 time_1=1464050250 value_1=1.452550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00525 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452560 time_1=1464050250 value_1=1.452560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00526 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452570 time_1=1464050700 value_1=1.452570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00527 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452580 time_1=1464050700 value_1=1.452580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00528 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452590 time_1=1464050250 value_1=1.452590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00529 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452600 time_1=1464050700 value_1=1.452600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00530 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452610 time_1=1464050700 value_1=1.452610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00531 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452620 time_1=1464050700 value_1=1.452620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00532 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452630 time_1=1464050700 value_1=1.452630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00533 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452640 time_1=1464050700 value_1=1.452640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00534 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452650 time_1=1464050700 value_1=1.452650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00535 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452660 time_1=1464050700 value_1=1.452660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00536 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452670 time_1=1464050700 value_1=1.452670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00537 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452680 time_1=1464050700 value_1=1.452680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00538 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452690 time_1=1464050700 value_1=1.452690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00539 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452700 time_1=1464050700 value_1=1.452700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00540 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452710 time_1=1464050700 value_1=1.452710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00541 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452720 time_1=1464050700 value_1=1.452720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00542 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452730 time_1=1464050700 value_1=1.452730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00543 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452740 time_1=1464050700 value_1=1.452740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00544 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452750 time_1=1464050700 value_1=1.452750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00545 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452760 time_1=1464050700 value_1=1.452760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00546 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452770 time_1=1464050700 value_1=1.452770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00547 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452780 time_1=1464050700 value_1=1.452780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00548 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452790 time_1=1464051150 value_1=1.452790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00549 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452800 time_1=1464050700 value_1=1.452800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00550 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452810 time_1=1464051150 value_1=1.452810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00551 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452820 time_1=1464051150 value_1=1.452820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00552 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452830 time_1=1464051150 value_1=1.452830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00553 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452840 time_1=1464051150 value_1=1.452840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00554 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452850 time_1=1464051150 value_1=1.452850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00555 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452860 time_1=1464051150 value_1=1.452860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00556 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452870 time_1=1464051150 value_1=1.452870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00557 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452880 time_1=1464051150 value_1=1.452880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00558 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452890 time_1=1464051150 value_1=1.452890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00559 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452900 time_1=1464051150 value_1=1.452900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00560 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452910 time_1=1464051150 value_1=1.452910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00561 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452920 time_1=1464051150 value_1=1.452920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00562 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452930 time_1=1464051150 value_1=1.452930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00563 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452940 time_1=1464051150 value_1=1.452940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00564 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452950 time_1=1464051150 value_1=1.452950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00565 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452960 time_1=1464051150 value_1=1.452960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00566 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452970 time_1=1464051150 value_1=1.452970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00567 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452980 time_1=1464051150 value_1=1.452980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00568 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.452990 time_1=1464051150 value_1=1.452990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00569 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453000 time_1=1464051150 value_1=1.453000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00570 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453010 time_1=1464051150 value_1=1.453010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00571 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453020 time_1=1464051600 value_1=1.453020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00572 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453030 time_1=1464051150 value_1=1.453030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00573 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453040 time_1=1464051600 value_1=1.453040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00574 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453050 time_1=1464051600 value_1=1.453050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00575 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453060 time_1=1464051600 value_1=1.453060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00576 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453070 time_1=1464051600 value_1=1.453070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00577 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453080 time_1=1464052050 value_1=1.453080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00578 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453090 time_1=1464052050 value_1=1.453090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00579 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453100 time_1=1464051600 value_1=1.453100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00580 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453110 time_1=1464052050 value_1=1.453110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00581 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453120 time_1=1464052500 value_1=1.453120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00582 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453130 time_1=1464052050 value_1=1.453130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00583 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453140 time_1=1464052950 value_1=1.453140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00584 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453150 time_1=1464052950 value_1=1.453150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00585 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453160 time_1=1464052950 value_1=1.453160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00586 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453170 time_1=1464052500 value_1=1.453170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00587 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453180 time_1=1464052950 value_1=1.453180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00588 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453190 time_1=1464052950 value_1=1.453190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00589 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453200 time_1=1464052950 value_1=1.453200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00590 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453210 time_1=1464052950 value_1=1.453210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00591 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453220 time_1=1464052950 value_1=1.453220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00592 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453230 time_1=1464052950 value_1=1.453230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00593 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453240 time_1=1464052500 value_1=1.453240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00594 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453250 time_1=1464052500 value_1=1.453250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00595 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453260 time_1=1464052500 value_1=1.453260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00596 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453270 time_1=1464052500 value_1=1.453270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00597 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453280 time_1=1464052500 value_1=1.453280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00598 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453290 time_1=1464052500 value_1=1.453290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00599 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453300 time_1=1464052500 value_1=1.453300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00600 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453310 time_1=1464052950 value_1=1.453310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00601 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453320 time_1=1464052950 value_1=1.453320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00602 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453330 time_1=1464052950 value_1=1.453330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00603 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453340 time_1=1464052950 value_1=1.453340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00604 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453350 time_1=1464052950 value_1=1.453350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00605 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453360 time_1=1464052950 value_1=1.453360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00606 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453370 time_1=1464052950 value_1=1.453370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00607 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453380 time_1=1464052950 value_1=1.453380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00608 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453390 time_1=1464052950 value_1=1.453390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00609 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453400 time_1=1464052950 value_1=1.453400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00610 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453410 time_1=1464052950 value_1=1.453410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00611 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453420 time_1=1464052950 value_1=1.453420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00612 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453430 time_1=1464052950 value_1=1.453430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00613 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453440 time_1=1464052950 value_1=1.453440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00614 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453450 time_1=1464052950 value_1=1.453450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00615 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453460 time_1=1464052950 value_1=1.453460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00616 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453470 time_1=1464052950 value_1=1.453470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00617 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453480 time_1=1464052950 value_1=1.453480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00618 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453490 time_1=1464052950 value_1=1.453490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00619 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453500 time_1=1464053400 value_1=1.453500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00620 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453510 time_1=1464052950 value_1=1.453510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00621 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453520 time_1=1464053400 value_1=1.453520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00622 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453530 time_1=1464053400 value_1=1.453530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00623 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453540 time_1=1464053850 value_1=1.453540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00624 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453550 time_1=1464053850 value_1=1.453550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00625 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453560 time_1=1464053850 value_1=1.453560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00626 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453570 time_1=1464053400 value_1=1.453570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00627 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453580 time_1=1464052950 value_1=1.453580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00628 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453590 time_1=1464053400 value_1=1.453590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00629 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453600 time_1=1464053400 value_1=1.453600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00630 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453610 time_1=1464053400 value_1=1.453610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00631 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453620 time_1=1464053400 value_1=1.453620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00632 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453630 time_1=1464053400 value_1=1.453630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00633 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453640 time_1=1464053400 value_1=1.453640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00634 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453650 time_1=1464054300 value_1=1.453650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00635 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453660 time_1=1464054300 value_1=1.453660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00636 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453670 time_1=1464054300 value_1=1.453670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00637 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453680 time_1=1464054300 value_1=1.453680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00638 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453690 time_1=1464054750 value_1=1.453690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00639 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453700 time_1=1464054300 value_1=1.453700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00640 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453710 time_1=1464053850 value_1=1.453710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00641 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453720 time_1=1464054300 value_1=1.453720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00642 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453730 time_1=1464054300 value_1=1.453730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00643 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453740 time_1=1464054300 value_1=1.453740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00644 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453750 time_1=1464054300 value_1=1.453750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00645 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453760 time_1=1464054300 value_1=1.453760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00646 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453770 time_1=1464054300 value_1=1.453770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00647 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453780 time_1=1464054300 value_1=1.453780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00648 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453790 time_1=1464054750 value_1=1.453790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00649 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453800 time_1=1464054300 value_1=1.453800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00650 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453810 time_1=1464053850 value_1=1.453810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00651 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453820 time_1=1464054300 value_1=1.453820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00652 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453830 time_1=1464054300 value_1=1.453830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00653 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453840 time_1=1464054300 value_1=1.453840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00654 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453850 time_1=1464054300 value_1=1.453850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00655 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453860 time_1=1464054300 value_1=1.453860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00656 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453870 time_1=1464054300 value_1=1.453870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00657 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453880 time_1=1464054300 value_1=1.453880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00658 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453890 time_1=1464054300 value_1=1.453890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00659 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453900 time_1=1464054300 value_1=1.453900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00660 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453910 time_1=1464054300 value_1=1.453910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00661 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453920 time_1=1464054300 value_1=1.453920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00662 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453930 time_1=1464054300 value_1=1.453930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00663 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453940 time_1=1464054300 value_1=1.453940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00664 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453950 time_1=1464053850 value_1=1.453950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00665 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453960 time_1=1464053850 value_1=1.453960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00666 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453970 time_1=1464054300 value_1=1.453970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00667 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453980 time_1=1464053850 value_1=1.453980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00668 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.453990 time_1=1464054300 value_1=1.453990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00669 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454000 time_1=1464054300 value_1=1.454000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00670 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454010 time_1=1464054300 value_1=1.454010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00671 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454020 time_1=1464053850 value_1=1.454020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00672 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454030 time_1=1464053850 value_1=1.454030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00673 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454040 time_1=1464053400 value_1=1.454040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00674 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454050 time_1=1464053400 value_1=1.454050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00675 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454060 time_1=1464053400 value_1=1.454060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00676 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454070 time_1=1464053400 value_1=1.454070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00677 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454080 time_1=1464053400 value_1=1.454080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00678 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454090 time_1=1464053400 value_1=1.454090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00679 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454100 time_1=1464053400 value_1=1.454100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00680 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454110 time_1=1464052950 value_1=1.454110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00681 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454120 time_1=1464052950 value_1=1.454120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00682 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454130 time_1=1464052950 value_1=1.454130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00683 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454140 time_1=1464052950 value_1=1.454140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00684 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454150 time_1=1464052500 value_1=1.454150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00685 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454160 time_1=1464052500 value_1=1.454160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00686 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454170 time_1=1464052500 value_1=1.454170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00687 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454180 time_1=1464052500 value_1=1.454180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00688 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454190 time_1=1464052500 value_1=1.454190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00689 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454200 time_1=1464052500 value_1=1.454200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00690 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454210 time_1=1464052500 value_1=1.454210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00691 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454220 time_1=1464052500 value_1=1.454220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00692 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454230 time_1=1464052500 value_1=1.454230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00693 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454240 time_1=1464052500 value_1=1.454240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00694 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454250 time_1=1464052500 value_1=1.454250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00695 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454260 time_1=1464052500 value_1=1.454260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00696 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454270 time_1=1464052500 value_1=1.454270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00697 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454280 time_1=1464052050 value_1=1.454280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00698 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454290 time_1=1464052050 value_1=1.454290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00699 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454300 time_1=1464052050 value_1=1.454300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00700 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454310 time_1=1464051600 value_1=1.454310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00701 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454320 time_1=1464051600 value_1=1.454320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00702 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454330 time_1=1464051150 value_1=1.454330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00703 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454340 time_1=1464051150 value_1=1.454340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00704 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454350 time_1=1464050700 value_1=1.454350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00705 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454360 time_1=1464050700 value_1=1.454360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00706 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454370 time_1=1464050700 value_1=1.454370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00707 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454380 time_1=1464050700 value_1=1.454380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00708 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454390 time_1=1464050250 value_1=1.454390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00709 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454400 time_1=1464050250 value_1=1.454400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00710 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454410 time_1=1464050250 value_1=1.454410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00711 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454420 time_1=1464050250 value_1=1.454420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00712 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454430 time_1=1464050250 value_1=1.454430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00713 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454440 time_1=1464050250 value_1=1.454440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00714 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454450 time_1=1464050250 value_1=1.454450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00715 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454460 time_1=1464050250 value_1=1.454460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00716 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454470 time_1=1464050250 value_1=1.454470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00717 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454480 time_1=1464050250 value_1=1.454480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00718 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454490 time_1=1464050250 value_1=1.454490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00719 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454500 time_1=1464050250 value_1=1.454500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00720 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454510 time_1=1464050250 value_1=1.454510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00721 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454520 time_1=1464050250 value_1=1.454520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00722 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454530 time_1=1464050250 value_1=1.454530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00723 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454540 time_1=1464050250 value_1=1.454540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00724 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454550 time_1=1464050250 value_1=1.454550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00725 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454560 time_1=1464050250 value_1=1.454560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00726 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454570 time_1=1464050250 value_1=1.454570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00727 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454580 time_1=1464050250 value_1=1.454580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00728 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454590 time_1=1464050250 value_1=1.454590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00729 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454600 time_1=1464050250 value_1=1.454600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00730 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454610 time_1=1464050250 value_1=1.454610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00731 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454620 time_1=1464050250 value_1=1.454620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00732 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454630 time_1=1464049800 value_1=1.454630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00733 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454640 time_1=1464049800 value_1=1.454640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00734 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454650 time_1=1464049800 value_1=1.454650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00735 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454660 time_1=1464049800 value_1=1.454660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00736 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454670 time_1=1464049350 value_1=1.454670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00737 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454680 time_1=1464049350 value_1=1.454680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00738 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454690 time_1=1464049350 value_1=1.454690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00739 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454700 time_1=1464049350 value_1=1.454700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00740 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454710 time_1=1464049350 value_1=1.454710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00741 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454720 time_1=1464049350 value_1=1.454720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00742 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454730 time_1=1464049350 value_1=1.454730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00743 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454740 time_1=1464049350 value_1=1.454740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00744 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454750 time_1=1464049350 value_1=1.454750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00745 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454760 time_1=1464049350 value_1=1.454760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00746 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454770 time_1=1464049350 value_1=1.454770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00747 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454780 time_1=1464049350 value_1=1.454780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00748 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454790 time_1=1464049350 value_1=1.454790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00749 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454800 time_1=1464049350 value_1=1.454800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00750 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454810 time_1=1464049350 value_1=1.454810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00751 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454820 time_1=1464049350 value_1=1.454820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00752 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454830 time_1=1464049350 value_1=1.454830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00753 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454840 time_1=1464049350 value_1=1.454840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00754 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454850 time_1=1464049350 value_1=1.454850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00755 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454860 time_1=1464049350 value_1=1.454860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00756 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454870 time_1=1464049350 value_1=1.454870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00757 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454880 time_1=1464049350 value_1=1.454880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00758 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454890 time_1=1464049350 value_1=1.454890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00759 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454900 time_1=1464049350 value_1=1.454900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00760 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454910 time_1=1464049350 value_1=1.454910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00761 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454920 time_1=1464049350 value_1=1.454920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00762 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454930 time_1=1464049350 value_1=1.454930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00763 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454940 time_1=1464049350 value_1=1.454940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00764 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454950 time_1=1464049350 value_1=1.454950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00765 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454960 time_1=1464049350 value_1=1.454960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00766 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454970 time_1=1464049350 value_1=1.454970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00767 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454980 time_1=1464049350 value_1=1.454980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00768 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.454990 time_1=1464049350 value_1=1.454990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00769 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455000 time_1=1464049350 value_1=1.455000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00770 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455010 time_1=1464049350 value_1=1.455010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00771 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455020 time_1=1464049350 value_1=1.455020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00772 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455030 time_1=1464049350 value_1=1.455030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00773 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455040 time_1=1464049350 value_1=1.455040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00774 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455050 time_1=1464049350 value_1=1.455050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00775 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455060 time_1=1464049350 value_1=1.455060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00776 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455070 time_1=1464049350 value_1=1.455070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00777 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455080 time_1=1464049350 value_1=1.455080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00778 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455090 time_1=1464049350 value_1=1.455090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00779 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455100 time_1=1464049350 value_1=1.455100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00780 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455110 time_1=1464049350 value_1=1.455110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00781 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455120 time_1=1464049350 value_1=1.455120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00782 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455130 time_1=1464049350 value_1=1.455130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00783 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455140 time_1=1464049350 value_1=1.455140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00784 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455150 time_1=1464049350 value_1=1.455150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00785 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455160 time_1=1464049350 value_1=1.455160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00786 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455170 time_1=1464049350 value_1=1.455170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00787 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455180 time_1=1464049350 value_1=1.455180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00788 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455190 time_1=1464049350 value_1=1.455190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00789 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455200 time_1=1464049350 value_1=1.455200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00790 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455210 time_1=1464049350 value_1=1.455210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00791 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455220 time_1=1464049350 value_1=1.455220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00792 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455230 time_1=1464049350 value_1=1.455230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00793 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455240 time_1=1464049350 value_1=1.455240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00794 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455250 time_1=1464049350 value_1=1.455250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00795 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455260 time_1=1464049350 value_1=1.455260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00796 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455270 time_1=1464049350 value_1=1.455270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00797 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455280 time_1=1464049350 value_1=1.455280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00798 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455290 time_1=1464049350 value_1=1.455290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00799 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455300 time_1=1464049350 value_1=1.455300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00800 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455310 time_1=1464049350 value_1=1.455310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00801 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455320 time_1=1464049350 value_1=1.455320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00802 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455330 time_1=1464049350 value_1=1.455330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00803 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455340 time_1=1464049350 value_1=1.455340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00804 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455350 time_1=1464049350 value_1=1.455350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00805 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455360 time_1=1464049350 value_1=1.455360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00806 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455370 time_1=1464049350 value_1=1.455370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00807 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455380 time_1=1464049350 value_1=1.455380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00808 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455390 time_1=1464049350 value_1=1.455390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00809 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455400 time_1=1464049350 value_1=1.455400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00810 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455410 time_1=1464049350 value_1=1.455410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00811 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455420 time_1=1464049350 value_1=1.455420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00812 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455430 time_1=1464049350 value_1=1.455430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00813 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455440 time_1=1464049350 value_1=1.455440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00814 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455450 time_1=1464049350 value_1=1.455450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00815 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455460 time_1=1464049350 value_1=1.455460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00816 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455470 time_1=1464049350 value_1=1.455470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00817 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455480 time_1=1464049350 value_1=1.455480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00818 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455490 time_1=1464049350 value_1=1.455490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00819 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455500 time_1=1464049350 value_1=1.455500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00820 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455510 time_1=1464049350 value_1=1.455510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00821 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455520 time_1=1464049350 value_1=1.455520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00822 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455530 time_1=1464049350 value_1=1.455530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00823 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455540 time_1=1464049350 value_1=1.455540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00824 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455550 time_1=1464049350 value_1=1.455550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00825 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455560 time_1=1464049350 value_1=1.455560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00826 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455570 time_1=1464049350 value_1=1.455570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00827 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455580 time_1=1464049350 value_1=1.455580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00828 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455590 time_1=1464049350 value_1=1.455590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00829 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455600 time_1=1464049350 value_1=1.455600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00830 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455610 time_1=1464049350 value_1=1.455610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00831 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455620 time_1=1464049350 value_1=1.455620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00832 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455630 time_1=1464049350 value_1=1.455630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00833 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455640 time_1=1464049350 value_1=1.455640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00834 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455650 time_1=1464049350 value_1=1.455650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00835 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455660 time_1=1464049350 value_1=1.455660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00836 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455670 time_1=1464049350 value_1=1.455670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00837 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455680 time_1=1464049350 value_1=1.455680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00838 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455690 time_1=1464049350 value_1=1.455690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00839 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455700 time_1=1464049350 value_1=1.455700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00840 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455710 time_1=1464049350 value_1=1.455710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00841 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455720 time_1=1464049350 value_1=1.455720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00842 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455730 time_1=1464049350 value_1=1.455730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00843 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455740 time_1=1464049350 value_1=1.455740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00844 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455750 time_1=1464049350 value_1=1.455750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00845 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455760 time_1=1464049350 value_1=1.455760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00846 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455770 time_1=1464049350 value_1=1.455770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00847 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455780 time_1=1464049350 value_1=1.455780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00848 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455790 time_1=1464049350 value_1=1.455790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00849 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455800 time_1=1464049350 value_1=1.455800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00850 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455810 time_1=1464049350 value_1=1.455810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00851 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455820 time_1=1464049350 value_1=1.455820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00852 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455830 time_1=1464049350 value_1=1.455830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00853 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455840 time_1=1464049350 value_1=1.455840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00854 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455850 time_1=1464049350 value_1=1.455850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00855 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455860 time_1=1464049350 value_1=1.455860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00856 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455870 time_1=1464049350 value_1=1.455870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00857 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455880 time_1=1464049350 value_1=1.455880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00858 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455890 time_1=1464049350 value_1=1.455890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00859 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455900 time_1=1464049350 value_1=1.455900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00860 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455910 time_1=1464049350 value_1=1.455910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00861 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455920 time_1=1464049350 value_1=1.455920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00862 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455930 time_1=1464049350 value_1=1.455930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00863 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455940 time_1=1464049350 value_1=1.455940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00864 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455950 time_1=1464049350 value_1=1.455950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00865 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455960 time_1=1464049350 value_1=1.455960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00866 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455970 time_1=1464049350 value_1=1.455970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00867 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455980 time_1=1464049350 value_1=1.455980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00868 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.455990 time_1=1464049350 value_1=1.455990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00869 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456000 time_1=1464049350 value_1=1.456000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00870 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456010 time_1=1464049350 value_1=1.456010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00871 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456020 time_1=1464049350 value_1=1.456020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00872 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456030 time_1=1464049350 value_1=1.456030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00873 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456040 time_1=1464049350 value_1=1.456040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00874 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456050 time_1=1464049350 value_1=1.456050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00875 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456060 time_1=1464049350 value_1=1.456060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00876 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456070 time_1=1464049350 value_1=1.456070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00877 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456080 time_1=1464049350 value_1=1.456080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00878 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456090 time_1=1464049350 value_1=1.456090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00879 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456100 time_1=1464049350 value_1=1.456100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00880 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456110 time_1=1464049350 value_1=1.456110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00881 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456120 time_1=1464049350 value_1=1.456120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00882 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456130 time_1=1464049350 value_1=1.456130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00883 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456140 time_1=1464049350 value_1=1.456140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00884 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456150 time_1=1464049350 value_1=1.456150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00885 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456160 time_1=1464049350 value_1=1.456160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00886 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456170 time_1=1464049350 value_1=1.456170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00887 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456180 time_1=1464049350 value_1=1.456180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00888 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456190 time_1=1464049350 value_1=1.456190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00889 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456200 time_1=1464049350 value_1=1.456200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00890 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456210 time_1=1464049350 value_1=1.456210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00891 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456220 time_1=1464049350 value_1=1.456220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00892 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456230 time_1=1464049350 value_1=1.456230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00893 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456240 time_1=1464049350 value_1=1.456240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00894 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456250 time_1=1464049350 value_1=1.456250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00895 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456260 time_1=1464049350 value_1=1.456260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00896 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456270 time_1=1464049350 value_1=1.456270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00897 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456280 time_1=1464049350 value_1=1.456280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00898 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456290 time_1=1464049350 value_1=1.456290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00899 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456300 time_1=1464049350 value_1=1.456300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00900 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456310 time_1=1464049350 value_1=1.456310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00901 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456320 time_1=1464049350 value_1=1.456320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00902 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456330 time_1=1464049350 value_1=1.456330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00903 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456340 time_1=1464049350 value_1=1.456340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00904 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456350 time_1=1464049350 value_1=1.456350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00905 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456360 time_1=1464049350 value_1=1.456360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00906 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456370 time_1=1464049350 value_1=1.456370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00907 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456380 time_1=1464049350 value_1=1.456380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00908 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456390 time_1=1464049350 value_1=1.456390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00909 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456400 time_1=1464049350 value_1=1.456400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00910 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456410 time_1=1464049350 value_1=1.456410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00911 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456420 time_1=1464049350 value_1=1.456420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00912 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456430 time_1=1464049350 value_1=1.456430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00913 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456440 time_1=1464049350 value_1=1.456440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00914 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456450 time_1=1464049350 value_1=1.456450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00915 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456460 time_1=1464049800 value_1=1.456460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00916 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456470 time_1=1464049800 value_1=1.456470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00917 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456480 time_1=1464049800 value_1=1.456480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00918 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456490 time_1=1464049350 value_1=1.456490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00919 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456500 time_1=1464049800 value_1=1.456500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00920 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456510 time_1=1464049800 value_1=1.456510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00921 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456520 time_1=1464049800 value_1=1.456520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00922 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456530 time_1=1464049800 value_1=1.456530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00923 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456540 time_1=1464049800 value_1=1.456540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00924 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456550 time_1=1464049800 value_1=1.456550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00925 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456560 time_1=1464049800 value_1=1.456560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00926 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456570 time_1=1464049800 value_1=1.456570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00927 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456580 time_1=1464050250 value_1=1.456580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00928 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456590 time_1=1464049800 value_1=1.456590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00929 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456600 time_1=1464050250 value_1=1.456600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00930 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456610 time_1=1464050250 value_1=1.456610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00931 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456620 time_1=1464050250 value_1=1.456620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00932 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456630 time_1=1464050250 value_1=1.456630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00933 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456640 time_1=1464050250 value_1=1.456640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00934 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456650 time_1=1464050250 value_1=1.456650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00935 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456660 time_1=1464050250 value_1=1.456660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00936 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456670 time_1=1464050250 value_1=1.456670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00937 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456680 time_1=1464050250 value_1=1.456680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00938 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456690 time_1=1464050250 value_1=1.456690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00939 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456700 time_1=1464050250 value_1=1.456700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00940 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456710 time_1=1464050250 value_1=1.456710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00941 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456720 time_1=1464050250 value_1=1.456720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00942 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456730 time_1=1464050250 value_1=1.456730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00943 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456740 time_1=1464050250 value_1=1.456740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00944 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456750 time_1=1464050250 value_1=1.456750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00945 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456760 time_1=1464050250 value_1=1.456760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00946 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456770 time_1=1464050250 value_1=1.456770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00947 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456780 time_1=1464050250 value_1=1.456780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00948 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456790 time_1=1464050250 value_1=1.456790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00949 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456800 time_1=1464050250 value_1=1.456800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00950 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456810 time_1=1464050250 value_1=1.456810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00951 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456820 time_1=1464050250 value_1=1.456820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00952 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456830 time_1=1464050250 value_1=1.456830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00953 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456840 time_1=1464050250 value_1=1.456840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00954 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456850 time_1=1464050700 value_1=1.456850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00955 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456860 time_1=1464050250 value_1=1.456860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00956 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456870 time_1=1464050700 value_1=1.456870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00957 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456880 time_1=1464050700 value_1=1.456880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00958 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456890 time_1=1464050700 value_1=1.456890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00959 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456900 time_1=1464050700 value_1=1.456900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00960 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456910 time_1=1464050700 value_1=1.456910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00961 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456920 time_1=1464050700 value_1=1.456920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00962 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456930 time_1=1464050700 value_1=1.456930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00963 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456940 time_1=1464050700 value_1=1.456940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00964 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456950 time_1=1464050700 value_1=1.456950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00965 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456960 time_1=1464050700 value_1=1.456960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00966 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456970 time_1=1464050700 value_1=1.456970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00967 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456980 time_1=1464050700 value_1=1.456980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00968 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.456990 time_1=1464050700 value_1=1.456990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00969 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457000 time_1=1464050700 value_1=1.457000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00970 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457010 time_1=1464050700 value_1=1.457010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00971 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457020 time_1=1464050700 value_1=1.457020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00972 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457030 time_1=1464050700 value_1=1.457030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00973 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457040 time_1=1464050700 value_1=1.457040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00974 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457050 time_1=1464050700 value_1=1.457050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00975 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457060 time_1=1464051150 value_1=1.457060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00976 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457070 time_1=1464050700 value_1=1.457070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00977 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457080 time_1=1464051150 value_1=1.457080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00978 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457090 time_1=1464051150 value_1=1.457090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00979 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457100 time_1=1464051150 value_1=1.457100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00980 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457110 time_1=1464051150 value_1=1.457110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00981 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457120 time_1=1464051150 value_1=1.457120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00982 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457130 time_1=1464051150 value_1=1.457130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00983 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457140 time_1=1464051150 value_1=1.457140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00984 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457150 time_1=1464051150 value_1=1.457150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00985 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457160 time_1=1464051150 value_1=1.457160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00986 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457170 time_1=1464051150 value_1=1.457170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00987 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457180 time_1=1464051150 value_1=1.457180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00988 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457190 time_1=1464051150 value_1=1.457190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00989 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457200 time_1=1464051150 value_1=1.457200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00990 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457210 time_1=1464051150 value_1=1.457210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00991 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457220 time_1=1464051150 value_1=1.457220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00992 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457230 time_1=1464051150 value_1=1.457230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00993 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457240 time_1=1464051150 value_1=1.457240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00994 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457250 time_1=1464051150 value_1=1.457250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00995 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457260 time_1=1464051150 value_1=1.457260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00996 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457270 time_1=1464051150 value_1=1.457270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00997 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457280 time_1=1464051150 value_1=1.457280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00998 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457290 time_1=1464051150 value_1=1.457290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00999 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457300 time_1=1464051150 value_1=1.457300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001000 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457310 time_1=1464051150 value_1=1.457310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001001 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457320 time_1=1464051150 value_1=1.457320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001002 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457330 time_1=1464051150 value_1=1.457330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001003 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457340 time_1=1464051150 value_1=1.457340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001004 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457350 time_1=1464051150 value_1=1.457350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001005 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457360 time_1=1464051150 value_1=1.457360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001006 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457370 time_1=1464051600 value_1=1.457370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001007 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457380 time_1=1464051600 value_1=1.457380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001008 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457390 time_1=1464051600 value_1=1.457390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001009 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457400 time_1=1464051600 value_1=1.457400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001010 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457410 time_1=1464051150 value_1=1.457410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001011 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457420 time_1=1464051600 value_1=1.457420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001012 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457430 time_1=1464052050 value_1=1.457430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001013 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457440 time_1=1464052050 value_1=1.457440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001014 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457450 time_1=1464052500 value_1=1.457450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001015 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457460 time_1=1464052500 value_1=1.457460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001016 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457470 time_1=1464052050 value_1=1.457470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001017 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457480 time_1=1464052500 value_1=1.457480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001018 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457490 time_1=1464052500 value_1=1.457490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001019 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457500 time_1=1464052500 value_1=1.457500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001020 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457510 time_1=1464052500 value_1=1.457510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001021 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457520 time_1=1464052500 value_1=1.457520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001022 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457530 time_1=1464052050 value_1=1.457530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001023 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457540 time_1=1464052050 value_1=1.457540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001024 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457550 time_1=1464052050 value_1=1.457550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001025 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457560 time_1=1464052050 value_1=1.457560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001026 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457570 time_1=1464052050 value_1=1.457570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001027 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457580 time_1=1464052050 value_1=1.457580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001028 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457590 time_1=1464052050 value_1=1.457590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001029 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457600 time_1=1464052050 value_1=1.457600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001030 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457610 time_1=1464052500 value_1=1.457610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001031 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457620 time_1=1464052500 value_1=1.457620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001032 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457630 time_1=1464052500 value_1=1.457630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001033 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457640 time_1=1464052050 value_1=1.457640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001034 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457650 time_1=1464052500 value_1=1.457650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001035 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457660 time_1=1464052500 value_1=1.457660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001036 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457670 time_1=1464052500 value_1=1.457670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001037 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457680 time_1=1464052500 value_1=1.457680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001038 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457690 time_1=1464052500 value_1=1.457690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001039 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457700 time_1=1464052500 value_1=1.457700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001040 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457710 time_1=1464052500 value_1=1.457710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001041 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457720 time_1=1464052500 value_1=1.457720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001042 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457730 time_1=1464052500 value_1=1.457730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001043 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457740 time_1=1464052500 value_1=1.457740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001044 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457750 time_1=1464052500 value_1=1.457750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001045 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457760 time_1=1464052500 value_1=1.457760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001046 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457770 time_1=1464052950 value_1=1.457770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001047 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457780 time_1=1464052500 value_1=1.457780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001048 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457790 time_1=1464052950 value_1=1.457790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001049 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457800 time_1=1464052950 value_1=1.457800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001050 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457810 time_1=1464052950 value_1=1.457810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001051 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457820 time_1=1464052950 value_1=1.457820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001052 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457830 time_1=1464052950 value_1=1.457830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001053 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457840 time_1=1464052950 value_1=1.457840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001054 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457850 time_1=1464052950 value_1=1.457850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001055 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457860 time_1=1464052950 value_1=1.457860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001056 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457870 time_1=1464052950 value_1=1.457870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001057 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457880 time_1=1464052950 value_1=1.457880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001058 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457890 time_1=1464052950 value_1=1.457890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001059 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457900 time_1=1464052950 value_1=1.457900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001060 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457910 time_1=1464052950 value_1=1.457910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001061 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457920 time_1=1464052950 value_1=1.457920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001062 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457930 time_1=1464052950 value_1=1.457930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001063 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457940 time_1=1464052950 value_1=1.457940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001064 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457950 time_1=1464053400 value_1=1.457950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001065 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457960 time_1=1464053400 value_1=1.457960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001066 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457970 time_1=1464053400 value_1=1.457970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001067 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457980 time_1=1464052950 value_1=1.457980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001068 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.457990 time_1=1464053400 value_1=1.457990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001069 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458000 time_1=1464052950 value_1=1.458000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001070 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458010 time_1=1464052950 value_1=1.458010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001071 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458020 time_1=1464052950 value_1=1.458020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001072 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458030 time_1=1464052950 value_1=1.458030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001073 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458040 time_1=1464052950 value_1=1.458040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001074 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458050 time_1=1464052500 value_1=1.458050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001075 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458060 time_1=1464052950 value_1=1.458060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001076 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458070 time_1=1464052950 value_1=1.458070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001077 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458080 time_1=1464052500 value_1=1.458080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001078 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458090 time_1=1464052950 value_1=1.458090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001079 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458100 time_1=1464052950 value_1=1.458100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001080 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458110 time_1=1464052950 value_1=1.458110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001081 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458120 time_1=1464052950 value_1=1.458120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001082 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458130 time_1=1464052950 value_1=1.458130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001083 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458140 time_1=1464052950 value_1=1.458140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001084 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458150 time_1=1464052950 value_1=1.458150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001085 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458160 time_1=1464052950 value_1=1.458160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001086 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458170 time_1=1464052950 value_1=1.458170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001087 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458180 time_1=1464052950 value_1=1.458180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001088 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458190 time_1=1464052950 value_1=1.458190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001089 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458200 time_1=1464052950 value_1=1.458200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001090 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458210 time_1=1464052950 value_1=1.458210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001091 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458220 time_1=1464052950 value_1=1.458220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001092 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458230 time_1=1464053400 value_1=1.458230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001093 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458240 time_1=1464053400 value_1=1.458240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001094 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458250 time_1=1464053400 value_1=1.458250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001095 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458260 time_1=1464053850 value_1=1.458260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001096 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458270 time_1=1464053850 value_1=1.458270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001097 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458280 time_1=1464053850 value_1=1.458280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001098 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458290 time_1=1464053400 value_1=1.458290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001099 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458300 time_1=1464054300 value_1=1.458300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001100 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458310 time_1=1464054300 value_1=1.458310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001101 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458320 time_1=1464053850 value_1=1.458320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001102 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458330 time_1=1464054300 value_1=1.458330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001103 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458340 time_1=1464054300 value_1=1.458340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001104 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458350 time_1=1464054300 value_1=1.458350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001105 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458360 time_1=1464054750 value_1=1.458360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001106 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458370 time_1=1464054750 value_1=1.458370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001107 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458380 time_1=1464054750 value_1=1.458380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001108 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458390 time_1=1464054750 value_1=1.458390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001109 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458400 time_1=1464054750 value_1=1.458400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001110 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458410 time_1=1464054750 value_1=1.458410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001111 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458420 time_1=1464054750 value_1=1.458420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001112 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458430 time_1=1464055200 value_1=1.458430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001113 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458440 time_1=1464055200 value_1=1.458440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001114 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458450 time_1=1464055200 value_1=1.458450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001115 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458460 time_1=1464054750 value_1=1.458460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001116 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458470 time_1=1464055650 value_1=1.458470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001117 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458480 time_1=1464055650 value_1=1.458480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001118 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458490 time_1=1464055200 value_1=1.458490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001119 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458500 time_1=1464055650 value_1=1.458500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001120 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458510 time_1=1464055650 value_1=1.458510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001121 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458520 time_1=1464055650 value_1=1.458520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001122 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458530 time_1=1464055650 value_1=1.458530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001123 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458540 time_1=1464055650 value_1=1.458540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001124 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458550 time_1=1464055650 value_1=1.458550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001125 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458560 time_1=1464055650 value_1=1.458560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001126 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458570 time_1=1464055650 value_1=1.458570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001127 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458580 time_1=1464055650 value_1=1.458580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001128 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458590 time_1=1464055650 value_1=1.458590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001129 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458600 time_1=1464055650 value_1=1.458600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001130 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458610 time_1=1464055650 value_1=1.458610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001131 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458620 time_1=1464055650 value_1=1.458620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001132 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458630 time_1=1464055200 value_1=1.458630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001133 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458640 time_1=1464055650 value_1=1.458640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001134 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458650 time_1=1464055650 value_1=1.458650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001135 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458660 time_1=1464055650 value_1=1.458660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001136 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458670 time_1=1464055650 value_1=1.458670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001137 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458680 time_1=1464055650 value_1=1.458680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001138 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458690 time_1=1464055650 value_1=1.458690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001139 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458700 time_1=1464055650 value_1=1.458700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001140 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458710 time_1=1464055650 value_1=1.458710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001141 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458720 time_1=1464056100 value_1=1.458720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001142 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458730 time_1=1464055650 value_1=1.458730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001143 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458740 time_1=1464056100 value_1=1.458740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001144 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458750 time_1=1464056550 value_1=1.458750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001145 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458760 time_1=1464057000 value_1=1.458760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001146 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458770 time_1=1464057450 value_1=1.458770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001147 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458780 time_1=1464057900 value_1=1.458780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001148 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458790 time_1=1464056550 value_1=1.458790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001149 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458800 time_1=1464057450 value_1=1.458800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001150 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458810 time_1=1464057900 value_1=1.458810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001151 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458820 time_1=1464057900 value_1=1.458820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001152 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458830 time_1=1464057000 value_1=1.458830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001153 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458840 time_1=1464057450 value_1=1.458840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001154 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458850 time_1=1464057000 value_1=1.458850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001155 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458860 time_1=1464056550 value_1=1.458860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001156 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458870 time_1=1464056550 value_1=1.458870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001157 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458880 time_1=1464056550 value_1=1.458880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001158 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458890 time_1=1464056550 value_1=1.458890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001159 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458900 time_1=1464056550 value_1=1.458900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001160 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458910 time_1=1464056550 value_1=1.458910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001161 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458920 time_1=1464056550 value_1=1.458920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001162 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458930 time_1=1464056550 value_1=1.458930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001163 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458940 time_1=1464056100 value_1=1.458940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001164 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458950 time_1=1464056100 value_1=1.458950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001165 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458960 time_1=1464056100 value_1=1.458960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001166 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458970 time_1=1464056100 value_1=1.458970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001167 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458980 time_1=1464056100 value_1=1.458980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001168 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.458990 time_1=1464056550 value_1=1.458990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001169 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459000 time_1=1464056100 value_1=1.459000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001170 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459010 time_1=1464056550 value_1=1.459010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001171 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459020 time_1=1464056550 value_1=1.459020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001172 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459030 time_1=1464056100 value_1=1.459030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001173 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459040 time_1=1464056550 value_1=1.459040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001174 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459050 time_1=1464056550 value_1=1.459050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001175 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459060 time_1=1464056550 value_1=1.459060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001176 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459070 time_1=1464056550 value_1=1.459070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001177 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459080 time_1=1464056550 value_1=1.459080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001178 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459090 time_1=1464056550 value_1=1.459090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001179 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459100 time_1=1464056550 value_1=1.459100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001180 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459110 time_1=1464056550 value_1=1.459110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001181 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459120 time_1=1464056550 value_1=1.459120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001182 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459130 time_1=1464056550 value_1=1.459130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001183 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459140 time_1=1464056100 value_1=1.459140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001184 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459150 time_1=1464055650 value_1=1.459150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001185 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459160 time_1=1464055650 value_1=1.459160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001186 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459170 time_1=1464055200 value_1=1.459170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001187 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459180 time_1=1464055200 value_1=1.459180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001188 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459190 time_1=1464056100 value_1=1.459190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001189 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459200 time_1=1464054750 value_1=1.459200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001190 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459210 time_1=1464055650 value_1=1.459210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001191 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459220 time_1=1464056100 value_1=1.459220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001192 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459230 time_1=1464056100 value_1=1.459230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001193 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459240 time_1=1464055650 value_1=1.459240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001194 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459250 time_1=1464056100 value_1=1.459250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001195 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459260 time_1=1464056100 value_1=1.459260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001196 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459270 time_1=1464056100 value_1=1.459270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001197 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459280 time_1=1464056100 value_1=1.459280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001198 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459290 time_1=1464056550 value_1=1.459290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001199 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459300 time_1=1464056100 value_1=1.459300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001200 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459310 time_1=1464056550 value_1=1.459310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001201 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459320 time_1=1464056550 value_1=1.459320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001202 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459330 time_1=1464056100 value_1=1.459330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001203 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459340 time_1=1464056550 value_1=1.459340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001204 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459350 time_1=1464056550 value_1=1.459350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001205 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459360 time_1=1464057000 value_1=1.459360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001206 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459370 time_1=1464056100 value_1=1.459370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001207 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459380 time_1=1464056550 value_1=1.459380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001208 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459390 time_1=1464056550 value_1=1.459390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001209 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459400 time_1=1464056550 value_1=1.459400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001210 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459410 time_1=1464056550 value_1=1.459410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001211 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459420 time_1=1464056550 value_1=1.459420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001212 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459430 time_1=1464057000 value_1=1.459430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001213 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459440 time_1=1464057000 value_1=1.459440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001214 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459450 time_1=1464057450 value_1=1.459450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001215 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459460 time_1=1464057450 value_1=1.459460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001216 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459470 time_1=1464057000 value_1=1.459470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001217 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459480 time_1=1464057900 value_1=1.459480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001218 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459490 time_1=1464057900 value_1=1.459490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001219 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459500 time_1=1464057900 value_1=1.459500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001220 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459510 time_1=1464057450 value_1=1.459510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001221 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459520 time_1=1464057900 value_1=1.459520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001222 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459530 time_1=1464057900 value_1=1.459530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001223 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459540 time_1=1464057900 value_1=1.459540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001224 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459550 time_1=1464057900 value_1=1.459550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001225 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459560 time_1=1464058350 value_1=1.459560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001226 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459570 time_1=1464057900 value_1=1.459570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001227 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459580 time_1=1464058350 value_1=1.459580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001228 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459590 time_1=1464058800 value_1=1.459590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001229 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459600 time_1=1464058800 value_1=1.459600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001230 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459610 time_1=1464058350 value_1=1.459610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001231 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459620 time_1=1464058350 value_1=1.459620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001232 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459630 time_1=1464058350 value_1=1.459630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001233 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459640 time_1=1464058800 value_1=1.459640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001234 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459650 time_1=1464058800 value_1=1.459650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001235 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459660 time_1=1464058800 value_1=1.459660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001236 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459670 time_1=1464058800 value_1=1.459670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001237 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459680 time_1=1464058350 value_1=1.459680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001238 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459690 time_1=1464058800 value_1=1.459690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001239 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459700 time_1=1464058800 value_1=1.459700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001240 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459710 time_1=1464059250 value_1=1.459710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001241 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459720 time_1=1464059700 value_1=1.459720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001242 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459730 time_1=1464059250 value_1=1.459730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001243 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459740 time_1=1464058350 value_1=1.459740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001244 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459750 time_1=1464059250 value_1=1.459750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001245 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459760 time_1=1464058800 value_1=1.459760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001246 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459770 time_1=1464059250 value_1=1.459770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001247 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459780 time_1=1464058800 value_1=1.459780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001248 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459790 time_1=1464059700 value_1=1.459790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001249 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459800 time_1=1464059700 value_1=1.459800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001250 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459810 time_1=1464061050 value_1=1.459810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001251 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459820 time_1=1464061500 value_1=1.459820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001252 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459830 time_1=1464061500 value_1=1.459830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001253 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459840 time_1=1464062400 value_1=1.459840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001254 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459850 time_1=1464059700 value_1=1.459850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001255 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459860 time_1=1464062400 value_1=1.459860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001256 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459870 time_1=1464062850 value_1=1.459870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001257 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459880 time_1=1464062400 value_1=1.459880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001258 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459890 time_1=1464062850 value_1=1.459890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001259 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459900 time_1=1464062850 value_1=1.459900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001260 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459910 time_1=1464061500 value_1=1.459910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001261 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459920 time_1=1464061950 value_1=1.459920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001262 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459930 time_1=1464061950 value_1=1.459930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001263 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459940 time_1=1464061950 value_1=1.459940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001264 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459950 time_1=1464061950 value_1=1.459950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001265 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459960 time_1=1464061950 value_1=1.459960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001266 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459970 time_1=1464061950 value_1=1.459970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001267 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459980 time_1=1464061950 value_1=1.459980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001268 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.459990 time_1=1464061950 value_1=1.459990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001269 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460000 time_1=1464062400 value_1=1.460000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001270 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460010 time_1=1464061950 value_1=1.460010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001271 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460020 time_1=1464061050 value_1=1.460020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001272 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460030 time_1=1464061500 value_1=1.460030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001273 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460040 time_1=1464061500 value_1=1.460040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001274 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460050 time_1=1464061500 value_1=1.460050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001275 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460060 time_1=1464061950 value_1=1.460060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001276 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460070 time_1=1464061050 value_1=1.460070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001277 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460080 time_1=1464060600 value_1=1.460080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001278 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460090 time_1=1464061050 value_1=1.460090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001279 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460100 time_1=1464061500 value_1=1.460100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001280 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460110 time_1=1464061950 value_1=1.460110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001281 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460120 time_1=1464061500 value_1=1.460120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001282 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460130 time_1=1464062400 value_1=1.460130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001283 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460140 time_1=1464062400 value_1=1.460140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001284 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460150 time_1=1464061950 value_1=1.460150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001285 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460160 time_1=1464062400 value_1=1.460160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001286 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460170 time_1=1464062850 value_1=1.460170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001287 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460180 time_1=1464061950 value_1=1.460180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001288 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460190 time_1=1464062400 value_1=1.460190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001289 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460200 time_1=1464062850 value_1=1.460200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001290 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460210 time_1=1464062850 value_1=1.460210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001291 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460220 time_1=1464062400 value_1=1.460220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001292 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460230 time_1=1464062850 value_1=1.460230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001293 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460240 time_1=1464062850 value_1=1.460240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001294 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460250 time_1=1464062850 value_1=1.460250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001295 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460260 time_1=1464062850 value_1=1.460260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001296 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460270 time_1=1464062850 value_1=1.460270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001297 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460280 time_1=1464062850 value_1=1.460280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001298 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460290 time_1=1464062850 value_1=1.460290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001299 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460300 time_1=1464062850 value_1=1.460300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001300 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460310 time_1=1464063300 value_1=1.460310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001301 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460320 time_1=1464063750 value_1=1.460320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001302 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460330 time_1=1464064200 value_1=1.460330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001303 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460340 time_1=1464063750 value_1=1.460340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001304 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460350 time_1=1464062400 value_1=1.460350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001305 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460360 time_1=1464063750 value_1=1.460360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001306 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460370 time_1=1464063300 value_1=1.460370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001307 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460380 time_1=1464062850 value_1=1.460380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001308 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460390 time_1=1464062850 value_1=1.460390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001309 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460400 time_1=1464062850 value_1=1.460400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001310 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460410 time_1=1464062850 value_1=1.460410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001311 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460420 time_1=1464062850 value_1=1.460420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001312 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460430 time_1=1464062850 value_1=1.460430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001313 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460440 time_1=1464062850 value_1=1.460440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001314 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460450 time_1=1464062850 value_1=1.460450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001315 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460460 time_1=1464063300 value_1=1.460460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001316 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460470 time_1=1464063300 value_1=1.460470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001317 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460480 time_1=1464063300 value_1=1.460480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001318 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460490 time_1=1464062850 value_1=1.460490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001319 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460500 time_1=1464063300 value_1=1.460500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001320 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460510 time_1=1464063300 value_1=1.460510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001321 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460520 time_1=1464062850 value_1=1.460520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001322 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460530 time_1=1464063300 value_1=1.460530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001323 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460540 time_1=1464063300 value_1=1.460540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001324 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460550 time_1=1464063300 value_1=1.460550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001325 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460560 time_1=1464062850 value_1=1.460560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001326 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460570 time_1=1464062850 value_1=1.460570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001327 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460580 time_1=1464062400 value_1=1.460580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001328 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460590 time_1=1464061950 value_1=1.460590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001329 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460600 time_1=1464062400 value_1=1.460600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001330 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460610 time_1=1464061950 value_1=1.460610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001331 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460620 time_1=1464061950 value_1=1.460620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001332 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460630 time_1=1464061500 value_1=1.460630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001333 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460640 time_1=1464061950 value_1=1.460640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001334 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460650 time_1=1464061500 value_1=1.460650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001335 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460660 time_1=1464061500 value_1=1.460660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001336 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460670 time_1=1464061500 value_1=1.460670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001337 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460680 time_1=1464061050 value_1=1.460680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001338 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460690 time_1=1464061050 value_1=1.460690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001339 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460700 time_1=1464061050 value_1=1.460700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001340 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460710 time_1=1464061050 value_1=1.460710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001341 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460720 time_1=1464060600 value_1=1.460720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001342 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460730 time_1=1464060600 value_1=1.460730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001343 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460740 time_1=1464060600 value_1=1.460740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001344 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460750 time_1=1464060150 value_1=1.460750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001345 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460760 time_1=1464059700 value_1=1.460760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001346 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460770 time_1=1464059700 value_1=1.460770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001347 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460780 time_1=1464060600 value_1=1.460780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001348 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460790 time_1=1464059700 value_1=1.460790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001349 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460800 time_1=1464060600 value_1=1.460800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001350 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460810 time_1=1464060600 value_1=1.460810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001351 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460820 time_1=1464060600 value_1=1.460820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001352 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460830 time_1=1464060150 value_1=1.460830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001353 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460840 time_1=1464060600 value_1=1.460840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001354 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460850 time_1=1464060600 value_1=1.460850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001355 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460860 time_1=1464060600 value_1=1.460860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001356 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460870 time_1=1464060600 value_1=1.460870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001357 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460880 time_1=1464060600 value_1=1.460880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001358 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460890 time_1=1464060150 value_1=1.460890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001359 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460900 time_1=1464061050 value_1=1.460900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001360 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460910 time_1=1464061500 value_1=1.460910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001361 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460920 time_1=1464061050 value_1=1.460920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001362 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460930 time_1=1464060150 value_1=1.460930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001363 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460940 time_1=1464061950 value_1=1.460940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001364 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460950 time_1=1464061950 value_1=1.460950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001365 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460960 time_1=1464060600 value_1=1.460960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001366 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460970 time_1=1464061050 value_1=1.460970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001367 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460980 time_1=1464060600 value_1=1.460980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001368 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.460990 time_1=1464060600 value_1=1.460990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001369 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461000 time_1=1464060600 value_1=1.461000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001370 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461010 time_1=1464060150 value_1=1.461010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001371 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461020 time_1=1464060150 value_1=1.461020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001372 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461030 time_1=1464059250 value_1=1.461030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001373 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461040 time_1=1464059250 value_1=1.461040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001374 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461050 time_1=1464059250 value_1=1.461050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001375 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461060 time_1=1464059250 value_1=1.461060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001376 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461070 time_1=1464059250 value_1=1.461070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001377 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461080 time_1=1464059250 value_1=1.461080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001378 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461090 time_1=1464059250 value_1=1.461090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001379 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461100 time_1=1464058350 value_1=1.461100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001380 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461110 time_1=1464058800 value_1=1.461110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001381 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461120 time_1=1464058350 value_1=1.461120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001382 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461130 time_1=1464058350 value_1=1.461130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001383 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461140 time_1=1464058350 value_1=1.461140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001384 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461150 time_1=1464058350 value_1=1.461150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001385 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461160 time_1=1464058350 value_1=1.461160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001386 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461170 time_1=1464058350 value_1=1.461170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001387 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461180 time_1=1464058350 value_1=1.461180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001388 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461190 time_1=1464058350 value_1=1.461190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001389 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461200 time_1=1464056100 value_1=1.461200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001390 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461210 time_1=1464057000 value_1=1.461210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001391 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461220 time_1=1464057000 value_1=1.461220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001392 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461230 time_1=1464057000 value_1=1.461230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001393 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461240 time_1=1464056550 value_1=1.461240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001394 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461250 time_1=1464057000 value_1=1.461250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001395 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461260 time_1=1464057000 value_1=1.461260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001396 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461270 time_1=1464056550 value_1=1.461270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001397 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461280 time_1=1464057000 value_1=1.461280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001398 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461290 time_1=1464057000 value_1=1.461290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001399 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461300 time_1=1464056550 value_1=1.461300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001400 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461310 time_1=1464057000 value_1=1.461310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001401 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461320 time_1=1464056550 value_1=1.461320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001402 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461330 time_1=1464056550 value_1=1.461330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001403 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461340 time_1=1464056100 value_1=1.461340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001404 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461350 time_1=1464055650 value_1=1.461350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001405 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461360 time_1=1464055650 value_1=1.461360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001406 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461370 time_1=1464055650 value_1=1.461370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001407 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461380 time_1=1464055200 value_1=1.461380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001408 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461390 time_1=1464055200 value_1=1.461390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001409 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461400 time_1=1464055200 value_1=1.461400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001410 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461410 time_1=1464055650 value_1=1.461410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001411 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461420 time_1=1464055650 value_1=1.461420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001412 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461430 time_1=1464055650 value_1=1.461430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001413 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461440 time_1=1464055200 value_1=1.461440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001414 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461450 time_1=1464055650 value_1=1.461450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001415 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461460 time_1=1464055200 value_1=1.461460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001416 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461470 time_1=1464055200 value_1=1.461470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001417 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461480 time_1=1464054750 value_1=1.461480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001418 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461490 time_1=1464055200 value_1=1.461490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001419 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461500 time_1=1464055200 value_1=1.461500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001420 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461510 time_1=1464055200 value_1=1.461510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001421 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461520 time_1=1464055650 value_1=1.461520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001422 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461530 time_1=1464055650 value_1=1.461530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001423 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461540 time_1=1464055650 value_1=1.461540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001424 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461550 time_1=1464056100 value_1=1.461550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001425 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461560 time_1=1464056100 value_1=1.461560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001426 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461570 time_1=1464055650 value_1=1.461570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001427 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461580 time_1=1464055650 value_1=1.461580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001428 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461590 time_1=1464055200 value_1=1.461590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001429 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461600 time_1=1464054750 value_1=1.461600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001430 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461610 time_1=1464054750 value_1=1.461610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001431 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461620 time_1=1464054750 value_1=1.461620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001432 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461630 time_1=1464054750 value_1=1.461630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001433 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461640 time_1=1464054750 value_1=1.461640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001434 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461650 time_1=1464055200 value_1=1.461650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001435 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461660 time_1=1464055200 value_1=1.461660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001436 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461670 time_1=1464055200 value_1=1.461670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001437 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461680 time_1=1464054750 value_1=1.461680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001438 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461690 time_1=1464055200 value_1=1.461690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001439 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461700 time_1=1464055200 value_1=1.461700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001440 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461710 time_1=1464054750 value_1=1.461710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001441 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461720 time_1=1464055200 value_1=1.461720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001442 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461730 time_1=1464055650 value_1=1.461730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001443 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461740 time_1=1464054750 value_1=1.461740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001444 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461750 time_1=1464055650 value_1=1.461750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001445 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461760 time_1=1464055200 value_1=1.461760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001446 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461770 time_1=1464055200 value_1=1.461770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001447 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461780 time_1=1464055650 value_1=1.461780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001448 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461790 time_1=1464056100 value_1=1.461790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001449 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461800 time_1=1464056100 value_1=1.461800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001450 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461810 time_1=1464055200 value_1=1.461810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001451 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461820 time_1=1464056550 value_1=1.461820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001452 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461830 time_1=1464057000 value_1=1.461830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001453 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461840 time_1=1464057000 value_1=1.461840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001454 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461850 time_1=1464056100 value_1=1.461850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001455 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461860 time_1=1464057000 value_1=1.461860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001456 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461870 time_1=1464057000 value_1=1.461870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001457 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461880 time_1=1464056100 value_1=1.461880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001458 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461890 time_1=1464057000 value_1=1.461890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001459 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461900 time_1=1464056550 value_1=1.461900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001460 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461910 time_1=1464056550 value_1=1.461910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001461 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461920 time_1=1464057000 value_1=1.461920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001462 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461930 time_1=1464057450 value_1=1.461930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001463 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461940 time_1=1464057900 value_1=1.461940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001464 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461950 time_1=1464056550 value_1=1.461950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001465 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461960 time_1=1464057900 value_1=1.461960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001466 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461970 time_1=1464057900 value_1=1.461970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001467 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461980 time_1=1464057900 value_1=1.461980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001468 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.461990 time_1=1464057900 value_1=1.461990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001469 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462000 time_1=1464057450 value_1=1.462000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001470 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462010 time_1=1464057450 value_1=1.462010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001471 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462020 time_1=1464057000 value_1=1.462020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001472 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462030 time_1=1464057000 value_1=1.462030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001473 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462040 time_1=1464057000 value_1=1.462040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001474 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462050 time_1=1464057000 value_1=1.462050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001475 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462060 time_1=1464057000 value_1=1.462060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001476 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462070 time_1=1464056550 value_1=1.462070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001477 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462080 time_1=1464056550 value_1=1.462080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001478 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462090 time_1=1464056550 value_1=1.462090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001479 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462100 time_1=1464056550 value_1=1.462100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001480 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462110 time_1=1464056550 value_1=1.462110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001481 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462120 time_1=1464056100 value_1=1.462120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001482 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462130 time_1=1464056100 value_1=1.462130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001483 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462140 time_1=1464055650 value_1=1.462140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001484 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462150 time_1=1464055650 value_1=1.462150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001485 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462160 time_1=1464055650 value_1=1.462160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001486 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462170 time_1=1464055650 value_1=1.462170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001487 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462180 time_1=1464055200 value_1=1.462180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001488 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462190 time_1=1464055650 value_1=1.462190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001489 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462200 time_1=1464056100 value_1=1.462200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001490 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462210 time_1=1464055650 value_1=1.462210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001491 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462220 time_1=1464054750 value_1=1.462220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001492 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462230 time_1=1464055200 value_1=1.462230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001493 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462240 time_1=1464055200 value_1=1.462240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001494 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462250 time_1=1464055200 value_1=1.462250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001495 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462260 time_1=1464055200 value_1=1.462260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001496 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462270 time_1=1464055200 value_1=1.462270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001497 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462280 time_1=1464055200 value_1=1.462280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001498 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462290 time_1=1464055650 value_1=1.462290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001499 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462300 time_1=1464055200 value_1=1.462300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001500 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462310 time_1=1464056100 value_1=1.462310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001501 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462320 time_1=1464054750 value_1=1.462320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001502 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462330 time_1=1464055650 value_1=1.462330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001503 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462340 time_1=1464055650 value_1=1.462340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001504 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462350 time_1=1464055200 value_1=1.462350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001505 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462360 time_1=1464055650 value_1=1.462360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001506 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462370 time_1=1464055650 value_1=1.462370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001507 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462380 time_1=1464056100 value_1=1.462380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001508 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462390 time_1=1464054750 value_1=1.462390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001509 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462400 time_1=1464056550 value_1=1.462400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001510 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462410 time_1=1464057000 value_1=1.462410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001511 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462420 time_1=1464055200 value_1=1.462420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001512 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462430 time_1=1464057000 value_1=1.462430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001513 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462440 time_1=1464057000 value_1=1.462440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001514 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462450 time_1=1464057000 value_1=1.462450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001515 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462460 time_1=1464057000 value_1=1.462460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001516 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462470 time_1=1464057000 value_1=1.462470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001517 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462480 time_1=1464057000 value_1=1.462480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001518 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462490 time_1=1464057000 value_1=1.462490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001519 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462500 time_1=1464057450 value_1=1.462500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001520 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462510 time_1=1464057450 value_1=1.462510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001521 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462520 time_1=1464056550 value_1=1.462520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001522 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462530 time_1=1464057900 value_1=1.462530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001523 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462540 time_1=1464057900 value_1=1.462540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001524 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462550 time_1=1464057900 value_1=1.462550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001525 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462560 time_1=1464057000 value_1=1.462560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001526 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462570 time_1=1464057900 value_1=1.462570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001527 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462580 time_1=1464058350 value_1=1.462580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001528 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462590 time_1=1464058350 value_1=1.462590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001529 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462600 time_1=1464059250 value_1=1.462600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001530 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462610 time_1=1464059250 value_1=1.462610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001531 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462620 time_1=1464057900 value_1=1.462620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001532 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462630 time_1=1464059700 value_1=1.462630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001533 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462640 time_1=1464059700 value_1=1.462640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001534 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462650 time_1=1464059700 value_1=1.462650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001535 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462660 time_1=1464059250 value_1=1.462660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001536 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462670 time_1=1464059250 value_1=1.462670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001537 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462680 time_1=1464060150 value_1=1.462680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001538 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462690 time_1=1464059700 value_1=1.462690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001539 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462700 time_1=1464060150 value_1=1.462700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001540 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462710 time_1=1464060600 value_1=1.462710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001541 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462720 time_1=1464060150 value_1=1.462720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001542 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462730 time_1=1464059250 value_1=1.462730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001543 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462740 time_1=1464060600 value_1=1.462740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001544 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462750 time_1=1464060600 value_1=1.462750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001545 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462760 time_1=1464060150 value_1=1.462760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001546 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462770 time_1=1464059700 value_1=1.462770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001547 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462780 time_1=1464059700 value_1=1.462780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001548 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462790 time_1=1464059700 value_1=1.462790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001549 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462800 time_1=1464059250 value_1=1.462800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001550 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462810 time_1=1464058350 value_1=1.462810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001551 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462820 time_1=1464058350 value_1=1.462820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001552 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462830 time_1=1464057900 value_1=1.462830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001553 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462840 time_1=1464057900 value_1=1.462840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001554 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462850 time_1=1464057900 value_1=1.462850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001555 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462860 time_1=1464057900 value_1=1.462860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001556 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462870 time_1=1464057900 value_1=1.462870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001557 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462880 time_1=1464057900 value_1=1.462880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001558 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462890 time_1=1464058350 value_1=1.462890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001559 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462900 time_1=1464057450 value_1=1.462900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001560 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462910 time_1=1464058350 value_1=1.462910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001561 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462920 time_1=1464058350 value_1=1.462920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001562 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462930 time_1=1464057450 value_1=1.462930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001563 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462940 time_1=1464058350 value_1=1.462940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001564 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462950 time_1=1464057900 value_1=1.462950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001565 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462960 time_1=1464057900 value_1=1.462960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001566 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462970 time_1=1464057900 value_1=1.462970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001567 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462980 time_1=1464057900 value_1=1.462980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001568 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.462990 time_1=1464057900 value_1=1.462990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001569 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463000 time_1=1464057000 value_1=1.463000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001570 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463010 time_1=1464057450 value_1=1.463010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001571 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463020 time_1=1464057450 value_1=1.463020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001572 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463030 time_1=1464057000 value_1=1.463030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001573 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463040 time_1=1464057450 value_1=1.463040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001574 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463050 time_1=1464057450 value_1=1.463050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001575 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463060 time_1=1464057450 value_1=1.463060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001576 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463070 time_1=1464056550 value_1=1.463070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001577 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463080 time_1=1464056550 value_1=1.463080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001578 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463090 time_1=1464056550 value_1=1.463090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001579 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463100 time_1=1464056100 value_1=1.463100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001580 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463110 time_1=1464055200 value_1=1.463110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001581 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463120 time_1=1464055200 value_1=1.463120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001582 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463130 time_1=1464055200 value_1=1.463130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001583 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463140 time_1=1464055200 value_1=1.463140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001584 period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463150 time_1=1464054750 value_1=1.463150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:00UP period_flags=0 create_time=1464198771 color=8721863 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464130800 value_0=1.463150 time_1=1464217200 value_1=1.463150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001585 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463160 time_1=1464054300 value_1=1.463160 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001586 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463170 time_1=1464054300 value_1=1.463170 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001587 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463180 time_1=1464053850 value_1=1.463180 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001588 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463190 time_1=1464054300 value_1=1.463190 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001589 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463200 time_1=1464053850 value_1=1.463200 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001590 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463210 time_1=1464053850 value_1=1.463210 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001591 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463220 time_1=1464053400 value_1=1.463220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001592 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463230 time_1=1464053400 value_1=1.463230 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001593 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463240 time_1=1464053400 value_1=1.463240 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001594 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463250 time_1=1464053400 value_1=1.463250 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001595 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463260 time_1=1464052950 value_1=1.463260 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001596 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463270 time_1=1464052950 value_1=1.463270 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001597 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463280 time_1=1464052950 value_1=1.463280 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001598 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463290 time_1=1464052950 value_1=1.463290 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001599 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463300 time_1=1464052950 value_1=1.463300 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001600 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463310 time_1=1464053400 value_1=1.463310 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001601 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463320 time_1=1464053400 value_1=1.463320 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001602 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463330 time_1=1464053400 value_1=1.463330 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001603 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463340 time_1=1464053400 value_1=1.463340 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001604 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463350 time_1=1464053400 value_1=1.463350 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001605 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463360 time_1=1464053400 value_1=1.463360 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001606 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463370 time_1=1464053400 value_1=1.463370 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001607 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463380 time_1=1464053400 value_1=1.463380 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001608 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463390 time_1=1464053400 value_1=1.463390 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001609 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463400 time_1=1464053400 value_1=1.463400 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001610 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463410 time_1=1464053400 value_1=1.463410 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001611 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463420 time_1=1464053400 value_1=1.463420 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001612 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463430 time_1=1464053400 value_1=1.463430 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001613 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463440 time_1=1464052950 value_1=1.463440 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001614 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463450 time_1=1464052500 value_1=1.463450 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001615 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463460 time_1=1464052500 value_1=1.463460 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001616 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463470 time_1=1464052500 value_1=1.463470 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001617 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463480 time_1=1464052050 value_1=1.463480 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001618 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463490 time_1=1464052050 value_1=1.463490 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001619 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463500 time_1=1464052050 value_1=1.463500 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001620 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463510 time_1=1464051150 value_1=1.463510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001621 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463520 time_1=1464051150 value_1=1.463520 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001622 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463530 time_1=1464051150 value_1=1.463530 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001623 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463540 time_1=1464051150 value_1=1.463540 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001624 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463550 time_1=1464051150 value_1=1.463550 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001625 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463560 time_1=1464051150 value_1=1.463560 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001626 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463570 time_1=1464051150 value_1=1.463570 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001627 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463580 time_1=1464050700 value_1=1.463580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001628 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463590 time_1=1464050700 value_1=1.463590 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001629 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463600 time_1=1464050700 value_1=1.463600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001630 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463610 time_1=1464050700 value_1=1.463610 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001631 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463620 time_1=1464050700 value_1=1.463620 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001632 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463630 time_1=1464050700 value_1=1.463630 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001633 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463640 time_1=1464050250 value_1=1.463640 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001634 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463650 time_1=1464050250 value_1=1.463650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001635 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463660 time_1=1464049800 value_1=1.463660 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001636 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463670 time_1=1464049800 value_1=1.463670 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001637 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463680 time_1=1464049800 value_1=1.463680 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001638 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463690 time_1=1464049800 value_1=1.463690 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001639 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463700 time_1=1464049800 value_1=1.463700 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001640 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463710 time_1=1464049800 value_1=1.463710 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001641 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463720 time_1=1464049800 value_1=1.463720 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001642 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463730 time_1=1464049800 value_1=1.463730 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001643 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463740 time_1=1464049800 value_1=1.463740 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001644 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463750 time_1=1464049350 value_1=1.463750 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001645 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463760 time_1=1464049350 value_1=1.463760 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001646 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463770 time_1=1464049350 value_1=1.463770 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001647 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463780 time_1=1464049350 value_1=1.463780 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001648 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463790 time_1=1464049350 value_1=1.463790 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001649 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463800 time_1=1464049350 value_1=1.463800 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001650 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463810 time_1=1464049350 value_1=1.463810 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001651 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463820 time_1=1464049350 value_1=1.463820 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001652 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463830 time_1=1464049350 value_1=1.463830 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001653 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463840 time_1=1464049350 value_1=1.463840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001654 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463850 time_1=1464049350 value_1=1.463850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001655 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463860 time_1=1464049350 value_1=1.463860 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001656 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463870 time_1=1464049350 value_1=1.463870 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001657 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463880 time_1=1464049350 value_1=1.463880 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001658 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463890 time_1=1464049350 value_1=1.463890 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001659 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463900 time_1=1464049350 value_1=1.463900 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001660 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463910 time_1=1464049350 value_1=1.463910 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001661 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463920 time_1=1464049350 value_1=1.463920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001662 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463930 time_1=1464049350 value_1=1.463930 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001663 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463940 time_1=1464049350 value_1=1.463940 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001664 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463950 time_1=1464049350 value_1=1.463950 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001665 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463960 time_1=1464049350 value_1=1.463960 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001666 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463970 time_1=1464049350 value_1=1.463970 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001667 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463980 time_1=1464049350 value_1=1.463980 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001668 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.463990 time_1=1464049350 value_1=1.463990 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001669 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.464000 time_1=1464049350 value_1=1.464000 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001670 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.464010 time_1=1464049350 value_1=1.464010 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001671 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.464020 time_1=1464049350 value_1=1.464020 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001672 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.464030 time_1=1464049350 value_1=1.464030 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001673 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.464040 time_1=1464049350 value_1=1.464040 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001674 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.464050 time_1=1464049350 value_1=1.464050 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001675 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.464060 time_1=1464049350 value_1=1.464060 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001676 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.464070 time_1=1464049350 value_1=1.464070 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001677 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.464080 time_1=1464049350 value_1=1.464080 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001678 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.464090 time_1=1464049350 value_1=1.464090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001679 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.464100 time_1=1464049350 value_1=1.464100 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001680 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.464110 time_1=1464049350 value_1=1.464110 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001681 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.464120 time_1=1464049350 value_1=1.464120 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001682 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.464130 time_1=1464049350 value_1=1.464130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.24 00:001683 period_flags=0 create_time=1464198771 color=14772545 style=0 weight=1 background=1 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464048000 value_0=1.464140 time_1=1464049350 value_1=1.464140 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.23 00:00POC period_flags=0 create_time=1464198771 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1463961600 value_0=1.448090 time_1=1464048000 value_1=1.448090 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.20 00:00POC period_flags=0 create_time=1464198771 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1463702400 value_0=1.456130 time_1=1464091500 value_1=1.456130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.19 00:00POC period_flags=0 create_time=1464198771 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1463616000 value_0=1.458510 time_1=1463738100 value_1=1.458510 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.18 00:00POC period_flags=0 create_time=1464198771 color=32768 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1463529600 value_0=1.443650 time_1=1464216300 value_1=1.443650 ray=0 type=22 object_name=MARKET_VIRGIN2016.05.18 00:00POC LABLE period_flags=0 create_time=1464198771 color=32768 weight=1 background=0 symbol_code=6 anchor_pos=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464216300 value_0=1.443650 type=2 object_name=MARKET_VIRGIN2016.05.17 00:00POC period_flags=0 create_time=1464198771 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1463443200 value_0=1.447920 time_1=1463579400 value_1=1.447920 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.16 00:00POC period_flags=0 create_time=1464198771 color=32768 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1463356800 value_0=1.435110 time_1=1464216300 value_1=1.435110 ray=0 type=22 object_name=MARKET_VIRGIN2016.05.16 00:00POC LABLE period_flags=0 create_time=1464198771 color=32768 weight=1 background=0 symbol_code=6 anchor_pos=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464216300 value_0=1.435110 type=2 object_name=MARKET_VIRGIN2016.05.13 00:00POC period_flags=0 create_time=1464198771 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1463097600 value_0=1.440600 time_1=1463423400 value_1=1.440600 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.12 00:00POC period_flags=0 create_time=1464198771 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1463011200 value_0=1.443650 time_1=1463111100 value_1=1.443650 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.11 00:00POC period_flags=0 create_time=1464198771 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1462924800 value_0=1.444840 time_1=1463011800 value_1=1.444840 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.10 00:00POC period_flags=0 create_time=1464198771 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1462838400 value_0=1.443220 time_1=1462961400 value_1=1.443220 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.09 00:00POC period_flags=0 create_time=1464198771 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1462752000 value_0=1.442130 time_1=1462854600 value_1=1.442130 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.06 00:00POC period_flags=0 create_time=1464198771 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1462492800 value_0=1.448150 time_1=1462991100 value_1=1.448150 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.05 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1462406400 value_0=1.449850 time_1=1462533900 value_1=1.449850 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.04 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1462320000 value_0=1.449580 time_1=1462407000 value_1=1.449580 ray=0 type=2 object_name=MARKET_VIRGIN2016.05.03 00:00POC period_flags=0 create_time=1464198772 color=32768 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1462233600 value_0=1.466640 time_1=1464216300 value_1=1.466640 ray=0 type=22 object_name=MARKET_VIRGIN2016.05.03 00:00POC LABLE period_flags=0 create_time=1464198772 color=32768 weight=1 background=0 symbol_code=6 anchor_pos=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464216300 value_0=1.466640 type=2 object_name=MARKET_VIRGIN2016.05.02 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1462147200 value_0=1.461450 time_1=1462287600 value_1=1.461450 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.29 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1461888000 value_0=1.460660 time_1=1462155300 value_1=1.460660 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.28 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1461801600 value_0=1.453630 time_1=1462299900 value_1=1.453630 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.27 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1461715200 value_0=1.458000 time_1=1461836100 value_1=1.458000 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.26 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1461628800 value_0=1.449100 time_1=1461790800 value_1=1.449100 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.25 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1461542400 value_0=1.449140 time_1=1461639900 value_1=1.449140 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.22 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1461283200 value_0=1.438400 time_1=1462788300 value_1=1.438400 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.21 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1461196800 value_0=1.433200 time_1=1461295200 value_1=1.433200 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.20 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1461110400 value_0=1.438700 time_1=1461249900 value_1=1.438700 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.19 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1461024000 value_0=1.430630 time_1=1461238200 value_1=1.430630 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.18 00:00POC period_flags=0 create_time=1464198772 color=32768 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1460937600 value_0=1.417860 time_1=1464216300 value_1=1.417860 ray=0 type=22 object_name=MARKET_VIRGIN2016.04.18 00:00POC LABLE period_flags=0 create_time=1464198772 color=32768 weight=1 background=0 symbol_code=6 anchor_pos=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464216300 value_0=1.417860 type=2 object_name=MARKET_VIRGIN2016.04.15 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1460678400 value_0=1.414950 time_1=1460970600 value_1=1.414950 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.14 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1460592000 value_0=1.415400 time_1=1460702400 value_1=1.415400 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.13 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1460505600 value_0=1.421310 time_1=1460745600 value_1=1.421310 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.12 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1460419200 value_0=1.423250 time_1=1460540100 value_1=1.423250 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.11 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1460332800 value_0=1.423920 time_1=1460435100 value_1=1.423920 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.08 00:00POC period_flags=0 create_time=1464198772 color=32768 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1460073600 value_0=1.406430 time_1=1464216300 value_1=1.406430 ray=0 type=22 object_name=MARKET_VIRGIN2016.04.08 00:00POC LABLE period_flags=0 create_time=1464198772 color=32768 weight=1 background=0 symbol_code=6 anchor_pos=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1464216300 value_0=1.406430 type=2 object_name=MARKET_VIRGIN2016.04.07 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1459987200 value_0=1.407920 time_1=1460111700 value_1=1.407920 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.06 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1459900800 value_0=1.415550 time_1=1460020500 value_1=1.415550 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.05 00:00POC period_flags=0 create_time=1464198772 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1459814400 value_0=1.426340 time_1=1460393100 value_1=1.426340 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.04 00:00POC period_flags=0 create_time=1464198773 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1459728000 value_0=1.422330 time_1=1459851000 value_1=1.422330 ray=0 type=2 object_name=MARKET_VIRGIN2016.04.01 17:10POC period_flags=0 create_time=1464198773 color=6908265 style=0 weight=1 background=0 filling=0 selectable=1 hidden=0 zorder=0 time_0=1459530600 value_0=1.416980 time_1=1459874400 value_1=1.416980 ray=0 type=28 object_name=name_2 period_flags=0 create_time=1464198773 description=RectangleLabel color=32768 font=Arial fontsize=10 background=0 filling=0 selectable=0 hidden=1 zorder=0 corner=0 x_distance=15 y_distance=25 size_x=20 size_y=20 bgcolor=13882323 border_type=0 type=28 object_name=name_3 period_flags=0 create_time=1464198773 description=RectangleLabel color=2237106 font=Arial fontsize=10 background=0 filling=0 selectable=0 hidden=1 zorder=0 corner=0 x_distance=40 y_distance=25 size_x=20 size_y=20 bgcolor=13882323 border_type=0 type=28 object_name=name_4 period_flags=0 create_time=1464198773 description=RectangleLabel color=25600 font=Arial fontsize=10 background=0 filling=0 selectable=0 hidden=1 zorder=0 corner=0 x_distance=65 y_distance=25 size_x=20 size_y=20 bgcolor=25600 border_type=0 type=28 object_name=name_5 period_flags=0 create_time=1464198773 description=RectangleLabel color=2237106 font=Arial fontsize=10 background=0 filling=0 selectable=0 hidden=1 zorder=0 corner=0 x_distance=90 y_distance=25 size_x=20 size_y=20 bgcolor=2237106 border_type=0 type=28 object_name=name_6 period_flags=0 create_time=1464198773 description=RectangleLabel color=36095 font=Arial fontsize=10 background=0 filling=0 selectable=0 hidden=1 zorder=0 corner=0 x_distance=115 y_distance=25 size_x=20 size_y=20 bgcolor=36095 border_type=0 type=28 object_name=name_7 period_flags=0 create_time=1464198773 description=RectangleLabel color=9109504 font=Arial fontsize=10 background=0 filling=0 selectable=0 hidden=1 zorder=0 corner=0 x_distance=140 y_distance=25 size_x=20 size_y=6 bgcolor=9109504 border_type=0 type=28 object_name=name_8 period_flags=0 create_time=1464198773 description=RectangleLabel color=2237106 font=Arial fontsize=10 background=0 filling=0 selectable=0 hidden=1 zorder=0 corner=0 x_distance=140 y_distance=40 size_x=20 size_y=6 bgcolor=2237106 border_type=0 name=Custom Indicator name=!3 MarketProfile_VirginpPOC flags=339 window_num=0 Days_with_the_histogram=1 To_show_values=false Range_percent=70 Color_VirginPOCs=32768 Color_POCs=6908265 Colour_in_a_range=8721863 Colour_behind_a_range=14772545 Displacement_GMT=0 To_build_today=false Construction_step=1 Max_of_days_calculation=90 Shift=8 shift_0=0 draw_0=0 color_0=0 style_0=0 weight_0=0 period_flags=7 show_data=1 name=Custom Indicator name=Market\Color Levels flags=339 window_num=0 InpCorner=0 panl_0_cl=14474460 panl_0_st=false rect_1_cl=32768 rect_1_st=0 rect_1_wd=2 rect_2_cl=2237106 rect_2_st=0 rect_2_wd=2 rect_3_cl=25600 rect_4_cl=2237106 rect_5_cl=36095 line_1_cl=9109504 line_1_st=0 line_1_wd=3 line_2_cl=2237106 line_2_st=0 line_2_wd=3 x_coor=10 y_coor=20 shift_0=0 draw_0=0 color_0=0 style_0=0 weight_0=0 period_flags=0 show_data=1